FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0108
-0.78%
$ 2,567 $ 164
Aug 12, 2 AM $ 0.0109
+0.42%
$ 2,588 $ 175
Aug 12, 1 AM $ 0.0109
+0.15%
$ 2,583 $ 175
Aug 12, 12 AM $ 0.0108
+0.28%
$ 2,576 $ 174
Aug 11, 11 PM $ 0.0108
-0.22%
$ 2,570 $ 174
Aug 11, 10 PM $ 0.0108
-0.56%
$ 2,573 $ 174
Aug 11, 9 PM $ 0.0109
-0.78%
$ 2,585 $ 175
Aug 11, 8 PM $ 0.011
+0.68%
$ 2,604 $ 160
Aug 11, 7 PM $ 0.0109
+0.36%
$ 2,585 $ 159
Aug 11, 6 PM $ 0.0108
-0.91%
$ 2,573 $ 169
Aug 11, 5 PM $ 0.0109
-0.67%
$ 2,599 $ 169
Aug 11, 4 PM $ 0.011
-0.07%
$ 2,620 $ 264
Aug 11, 3 PM $ 0.0111
-2.75%
$ 2,631 $ 235
Aug 11, 2 PM $ 0.0114
+1.06%
$ 2,718 $ 248
Aug 11, 1 PM $ 0.0113
+0.02%
$ 2,695 $ 252
Aug 11, 12 PM $ 0.0113
+0.51%
$ 2,691 $ 255
Aug 11, 11 AM $ 0.0113
-0.41%
$ 2,681 $ 254
Aug 11, 10 AM $ 0.0113
-0.56%
$ 2,690 $ 255
Aug 11, 9 AM $ 0.0114
-0.32%
$ 2,706 $ 269
Aug 11, 8 AM $ 0.0114
+0.32%
$ 2,717 $ 339
Aug 11, 7 AM $ 0.0114
-1.02%
$ 2,719 $ 344
Aug 11, 6 AM $ 0.0116
-0.54%
$ 2,753 $ 350
Aug 11, 5 AM $ 0.0117
-1.03%
$ 2,772 $ 386
Aug 11, 4 AM $ 0.0118
+0.17%
$ 2,801 $ 323
Aug 11, 3 AM $ 0.0118
+0.32%
$ 2,806 $ 323
Aug 11, 2 AM $ 0.0117
+1.40%
$ 2,789 $ 317
Aug 11, 1 AM $ 0.0116
-0.53%
$ 2,751 $ 313
Aug 11, 12 AM $ 0.0117
+3.20%
$ 2,773 $ 315
Aug 10, 11 PM $ 0.0113
+0.64%
$ 2,686 $ 305
Aug 10, 10 PM $ 0.0112
-0.49%
$ 2,670 $ 303
Aug 10, 9 PM $ 0.0113
-1.15%
$ 2,685 $ 305
Aug 10, 8 PM $ 0.0115
-0.68%
$ 2,723 $ 356
Aug 10, 7 PM $ 0.0116
+1.92%
$ 2,755 $ 360
Aug 10, 6 PM $ 0.0114
+0.83%
$ 2,712 $ 356
Aug 10, 5 PM $ 0.0113
+0.69%
$ 2,690 $ 354
Aug 10, 4 PM $ 0.0112
+2.73%
$ 2,672 $ 236
Aug 10, 3 PM $ 0.0109
+0.10%
$ 2,599 $ 264
Aug 10, 2 PM $ 0.0109
+0.01%
$ 2,599 $ 303
Aug 10, 1 PM $ 0.0109
+0.32%
$ 2,598 $ 290
Aug 10, 12 PM $ 0.0109
+0.01%
$ 2,590 $ 287
Aug 10, 11 AM $ 0.0109
-0.33%
$ 2,590 $ 287
Aug 10, 10 AM $ 0.0109
-0.57%
$ 2,597 $ 288
Aug 10, 9 AM $ 0.011
+1.81%
$ 2,612 $ 276
Aug 10, 8 AM $ 0.0108
+0.06%
$ 2,570 $ 328
Aug 10, 7 AM $ 0.0108
+0.50%
$ 2,567 $ 320
Aug 10, 6 AM $ 0.0107
+0.77%
$ 2,554 $ 345
Aug 10, 5 AM $ 0.0106
+0.88%
$ 2,530 $ 320
Aug 10, 4 AM $ 0.0106
+0.44%
$ 2,509 $ 318
Aug 10, 3 AM $ 0.0105
+0.39%
$ 2,503 $ 307
Aug 10, 2 AM $ 0.0105
-0.31%
$ 2,494 $ 304