FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0162
+1.25%
$ 3,853 $ 662
Jun 12, 1 PM $ 0.016
-0.94%
$ 3,812 $ 651
Jun 12, 12 PM $ 0.0162
+0.27%
$ 3,850 $ 659
Jun 12, 11 AM $ 0.0161
+0.68%
$ 3,828 $ 654
Jun 12, 10 AM $ 0.016
-0.55%
$ 3,804 $ 650
Jun 12, 9 AM $ 0.0161
+1.12%
$ 3,827 $ 662
Jun 12, 8 AM $ 0.0159
+0.47%
$ 3,783 $ 655
Jun 12, 7 AM $ 0.0158
-0.38%
$ 3,765 $ 653
Jun 12, 6 AM $ 0.0159
-1.03%
$ 3,779 $ 653
Jun 12, 5 AM $ 0.0161
-0.82%
$ 3,818 $ 660
Jun 12, 4 AM $ 0.0162
+0.67%
$ 3,851 $ 665
Jun 12, 3 AM $ 0.0161
-0.06%
$ 3,828 $ 662
Jun 12, 2 AM $ 0.0161
+0.71%
$ 3,833 $ 663
Jun 12, 1 AM $ 0.016
-0.87%
$ 3,807 $ 660
Jun 12, 12 AM $ 0.0162
+0.02%
$ 3,841 $ 667
Jun 11, 11 PM $ 0.0161
-1.37%
$ 3,839 $ 670
Jun 11, 10 PM $ 0.0161
-0.74%
$ 3,830 $ 675
Jun 11, 9 PM $ 0.0164
-0.23%
$ 3,905 $ 612
Jun 11, 8 PM $ 0.0167
+3.85%
$ 3,981 $ 556
Jun 11, 7 PM $ 0.0153
-5.22%
$ 3,640 $ 476
Jun 11, 6 PM $ 0.0162
-0.42%
$ 3,841 $ 227
Jun 11, 5 PM $ 0.0163
+2.70%
$ 3,866 $ 229
Jun 11, 4 PM $ 0.0158
+0.69%
$ 3,767 $ 221
Jun 11, 3 PM $ 0.0158
-0.63%
$ 3,747 $ 220
Jun 11, 2 PM $ 0.0159
-1.57%
$ 3,777 $ 222
Jun 11, 1 PM $ 0.0162
-0.14%
$ 3,847 $ 225
Jun 11, 12 PM $ 0.0162
-0.44%
$ 3,850 $ 226
Jun 11, 11 AM $ 0.0162
+0.04%
$ 3,863 $ 227
Jun 11, 10 AM $ 0.0162
-0.42%
$ 3,859 $ 217
Jun 11, 9 AM $ 0.0163
+0.06%
$ 3,874 $ 229
Jun 11, 8 AM $ 0.0163
+0.42%
$ 3,868 $ 230
Jun 11, 7 AM $ 0.0162
-0.02%
$ 3,849 $ 231
Jun 11, 6 AM $ 0.0162
+0.68%
$ 3,850 $ 233
Jun 11, 5 AM $ 0.0161
-0.63%
$ 3,827 $ 289
Jun 11, 4 AM $ 0.0162
+0.65%
$ 3,852 $ 291
Jun 11, 3 AM $ 0.016
+0.51%
$ 3,800 $ 290
Jun 11, 2 AM $ 0.0159
-0.09%
$ 3,779 $ 318
Jun 11, 1 AM $ 0.0159
+1.13%
$ 3,783 $ 411
Jun 11, 12 AM $ 0.0158
+0.39%
$ 3,748 $ 407
Jun 10, 11 PM $ 0.0157
+0.98%
$ 3,726 $ 405
Jun 10, 10 PM $ 0.0155
-0.78%
$ 3,691 $ 427
Jun 10, 9 PM $ 0.0157
-0.59%
$ 3,742 $ 428
Jun 10, 8 PM $ 0.0159
+0.18%
$ 3,772 $ 490
Jun 10, 7 PM $ 0.0158
-1.29%
$ 3,763 $ 470
Jun 10, 6 PM $ 0.016
-0.54%
$ 3,801 $ 470
Jun 10, 5 PM $ 0.0161
-0.06%
$ 3,827 $ 314
Jun 10, 4 PM $ 0.016
-0.95%
$ 3,814 $ 388
Jun 10, 3 PM $ 0.0161
-0.91%
$ 3,835 $ 391
Jun 10, 2 PM $ 0.0163
-1.25%
$ 3,871 $ 401
Jun 10, 1 PM $ 0.0165
+2.11%
$ 3,933 $ 406