Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 AM $0.0105
+2.03%
$2,498 $1,225
Oct 13, 12 AM $0.0102
-2.78%
$2,431 $1,192
Oct 12, 11 PM $0.0105
-1.11%
$2,496 $1,139
Oct 12, 10 PM $0.0107
-0.92%
$2,534 $1,184
Oct 12, 9 PM $0.0107
-2.04%
$2,553 $1,192
Oct 12, 8 PM $0.011
+2.61%
$2,618 $1,241
Oct 12, 7 PM $0.0107
+0.27%
$2,551 $1,196
Oct 12, 6 PM $0.0107
-0.80%
$2,544 $1,373
Oct 12, 5 PM $0.0108
+8.85%
$2,569 $2,268
Oct 12, 4 PM $0.00992
-2.39%
$2,358 $1,985
Oct 12, 3 PM $0.0101
-0.90%
$2,410 $2,035
Oct 12, 2 PM $0.0102
-1.72%
$2,423 $2,047
Oct 12, 1 PM $0.0104
-0.64%
$2,480 $2,086
Oct 12, 12 PM $0.0105
-2.19%
$2,494 $2,444
Oct 12, 11 AM $0.0107
-0.38%
$2,544 $2,418
Oct 12, 10 AM $0.0108
-0.97%
$2,565 $2,438
Oct 12, 9 AM $0.0109
+7.48%
$2,596 $2,468
Oct 12, 8 AM $0.0101
-7.51%
$2,408 $2,426
Oct 12, 7 AM $0.011
+0.64%
$2,605 $1,869
Oct 12, 6 AM $0.0109
+0.42%
$2,602 $1,867
Oct 12, 5 AM $0.0109
-0.93%
$2,598 $1,852
Oct 12, 4 AM $0.011
+0.48%
$2,622 $1,912
Oct 12, 3 AM $0.011
+0.37%
$2,614 $1,906
Oct 12, 2 AM $0.0109
+0.17%
$2,601 $1,897
Oct 12, 1 AM $0.0109
-0.19%
$2,595 $1,892
Oct 12, 12 AM $0.0109
-1.27%
$2,592 $1,890
Oct 11, 11 PM $0.0109
-2.62%
$2,595 $1,892
Oct 11, 10 PM $0.0112
-0.08%
$2,662 $1,912
Oct 11, 9 PM $0.0112
+1.50%
$2,653 $1,905
Oct 11, 8 PM $0.011
+6.71%
$2,613 $1,841
Oct 11, 7 PM $0.0103
+4.17%
$2,447 $1,775
Oct 11, 6 PM $0.00983
-4.70%
$2,336 $1,572
Oct 11, 5 PM $0.0103
-2.70%
$2,451 $653
Oct 11, 4 PM $0.0106
+0.28%
$2,524 $890
Oct 11, 3 PM $0.0106
+1.00%
$2,514 $886
Oct 11, 2 PM $0.0105
+1.04%
$2,492 $884
Oct 11, 1 PM $0.0104
-11.21%
$2,471 $877
Oct 11, 12 PM $0.0117
+1.06%
$2,778 $473
Oct 11, 11 AM $0.0115
+0.40%
$2,744 $468
Oct 11, 10 AM $0.0115
-0.20%
$2,732 $466
Oct 11, 9 AM $0.0115
-0.02%
$2,737 $467
Oct 11, 8 AM $0.0115
+0.22%
$2,741 $467
Oct 11, 7 AM $0.0115
-0.86%
$2,735 $467
Oct 11, 6 AM $0.0116
+1.24%
$2,758 $471
Oct 11, 5 AM $0.0115
-0.02%
$2,723 $465
Oct 11, 4 AM $0.0115
+0.72%
$2,724 $430
Oct 11, 3 AM $0.0114
-1.13%
$2,709 $432
Oct 11, 2 AM $0.0115
-0.12%
$2,744 $461
Oct 11, 1 AM $0.0116
+1.13%
$2,755 $463
Oct 11, 12 AM $0.0115
-1.96%
$2,724 $458