Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0643
+4.14%
$16,075 $38,582
Oct 13 $0.0642
-25.19%
$14,687 $27,612
Oct 6 $0.0736
-25.95%
$20,366 $39,229
Sep 29 $0.101
-20.92%
$23,638 $59,187
Sep 22 $0.135
+28.58%
$30,407 $105,772
Sep 15 $0.0994
-11.33%
$24,966 $53,592
Sep 8 $0.128
-6.41%
$26,627 $57,472
Sep 1 $0.138
-18.20%
$32,398 $81,558
Aug 25 $0.172
+0.00%
$40,128 $85,405
Aug 18 $0.195
-9.75%
$40,791 $113,187
Aug 11 $0.217
-27.98%
$51,605 $123,494
Aug 4 $0.199
+73.63%
$-- $80,107
Jul 28 $0.146
-13.38%
$-- $22,205
Jul 21 $0.169
-26.36%
$-- $122,063
Jul 14 $0.245
-21.75%
$-- $58,890
Jul 7 $0.381
-14.37%
$-- $46,033
Download