Coinranking
FUNNAI Historical Data
FUNNAI
Page 3
| Date | | |
|---|---|---|
| Jan 5, 2026 | $ 0.0437 | -8.88% |
| Jan 4, 2026 | $ 0.0479 | +0.86% |
| Jan 3, 2026 | $ 0.0475 | -0.69% |
| Jan 2, 2026 | $ 0.0478 | +0.17% |
| Jan 1, 2026 | $ 0.0477 | +18.62% |
| Dec 31, 2025 | $ 0.0395 | -3.86% |
| Dec 30, 2025 | $ 0.0412 | -5.17% |
| Dec 29, 2025 | $ 0.0444 | +5.18% |
| Dec 28, 2025 | $ 0.0424 | -3.00% |
| Dec 27, 2025 | $ 0.0429 | -0.46% |
| Dec 26, 2025 | $ 0.043 | -2.09% |
| Dec 25, 2025 | $ 0.0449 | +6.99% |
| Dec 24, 2025 | $ 0.0417 | +2.60% |
| Dec 23, 2025 | $ 0.0399 | +3.07% |
| Dec 22, 2025 | $ 0.0387 | -3.49% |
| Dec 21, 2025 | $ 0.0401 | -13.00% |
| Dec 20, 2025 | $ 0.046 | +20.96% |
| Dec 19, 2025 | $ 0.0379 | +8.44% |
| Dec 18, 2025 | $ 0.0349 | -2.40% |
| Dec 17, 2025 | $ 0.0361 | -5.82% |
| Dec 16, 2025 | $ 0.0385 | +8.23% |
| Dec 15, 2025 | $ 0.0351 | -0.80% |
| Dec 14, 2025 | $ 0.036 | -2.29% |
| Dec 13, 2025 | $ 0.0366 | +6.64% |
| Dec 12, 2025 | $ 0.0344 | -18.64% |
| Dec 11, 2025 | $ 0.0424 | -1.78% |
| Dec 10, 2025 | $ 0.0432 | -2.29% |
| Dec 9, 2025 | $ 0.0443 | +3.41% |
| Dec 8, 2025 | $ 0.0429 | -9.57% |
| Dec 7, 2025 | $ 0.0473 | +1.91% |
| Dec 6, 2025 | $ 0.0464 | -2.20% |
| Dec 5, 2025 | $ 0.0475 | -5.73% |
| Dec 4, 2025 | $ 0.0504 | +10.23% |
| Dec 3, 2025 | $ 0.0457 | +0.06% |
| Dec 2, 2025 | $ 0.0458 | +1.58% |
| Dec 1, 2025 | $ 0.045 | -11.33% |
| Nov 30, 2025 | $ 0.0521 | -3.59% |
| Nov 29, 2025 | $ 0.0536 | -7.09% |
| Nov 28, 2025 | $ 0.0573 | +0.79% |
| Nov 27, 2025 | $ 0.0565 | -5.60% |
| Nov 26, 2025 | $ 0.06 | +1.34% |
| Nov 25, 2025 | $ 0.0587 | +3.38% |
| Nov 24, 2025 | $ 0.0571 | +5.56% |
| Nov 23, 2025 | $ 0.0548 | +10.78% |
| Nov 22, 2025 | $ 0.0491 | -2.65% |
| Nov 21, 2025 | $ 0.0501 | -2.60% |
| Nov 20, 2025 | $ 0.053 | -3.54% |
| Nov 19, 2025 | $ 0.0551 | -8.50% |
| Nov 18, 2025 | $ 0.0604 | -2.55% |
| Nov 17, 2025 | $ 0.0619 | +24.66% |