FUNNAI Historical Data

FUNNAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0165
+2.11%
$ 3,933 $ 406
Jun 10, 12 PM $ 0.0162
+1.71%
$ 3,859 $ 440
Jun 10, 11 AM $ 0.016
-1.29%
$ 3,792 $ 434
Jun 10, 10 AM $ 0.0162
+0.34%
$ 3,840 $ 436
Jun 10, 9 AM $ 0.016
+0.13%
$ 3,810 $ 424
Jun 10, 8 AM $ 0.016
-1.79%
$ 3,804 $ 422
Jun 10, 7 AM $ 0.0163
+0.44%
$ 3,869 $ 428
Jun 10, 6 AM $ 0.0162
-0.25%
$ 3,852 $ 424
Jun 10, 5 AM $ 0.0162
+0.17%
$ 3,859 $ 367
Jun 10, 4 AM $ 0.0162
-0.57%
$ 3,857 $ 367
Jun 10, 3 AM $ 0.0163
-2.66%
$ 3,880 $ 369
Jun 10, 2 AM $ 0.0168
+1.42%
$ 3,987 $ 335
Jun 10, 1 AM $ 0.0165
+0.31%
$ 3,926 $ 242
Jun 10, 12 AM $ 0.0164
-0.25%
$ 3,905 $ 318
Jun 9, 11 PM $ 0.0164
+0.38%
$ 3,906 $ 318
Jun 9, 10 PM $ 0.0164
+0.33%
$ 3,895 $ 282
Jun 9, 9 PM $ 0.0164
-0.75%
$ 3,888 $ 281
Jun 9, 8 PM $ 0.0165
+0.19%
$ 3,918 $ 221
Jun 9, 7 PM $ 0.0164
-0.24%
$ 3,902 $ 219
Jun 9, 6 PM $ 0.0165
-1.08%
$ 3,914 $ 219
Jun 9, 5 PM $ 0.0166
+2.62%
$ 3,956 $ 207
Jun 9, 4 PM $ 0.0162
-0.73%
$ 3,855 $ 132
Jun 9, 3 PM $ 0.0164
-1.09%
$ 3,889 $ 133
Jun 9, 2 PM $ 0.0165
-1.69%
$ 3,913 $ 135
Jun 9, 1 PM $ 0.0168
-0.42%
$ 3,986 $ 137
Jun 9, 12 PM $ 0.0168
+0.42%
$ 4,005 $ 105
Jun 9, 11 AM $ 0.0168
+0.01%
$ 3,988 $ 104
Jun 9, 10 AM $ 0.0167
+0.18%
$ 3,979 $ 113
Jun 9, 9 AM $ 0.0167
-0.90%
$ 3,974 $ 115
Jun 9, 8 AM $ 0.0169
-0.53%
$ 4,007 $ 133
Jun 9, 7 AM $ 0.017
+0.33%
$ 4,031 $ 133
Jun 9, 6 AM $ 0.0169
-0.01%
$ 4,026 $ 133
Jun 9, 5 AM $ 0.017
+0.82%
$ 4,033 $ 134
Jun 9, 4 AM $ 0.0168
+1.94%
$ 4,005 $ 134
Jun 9, 3 AM $ 0.0166
+0.85%
$ 3,936 $ 131
Jun 9, 2 AM $ 0.0164
-0.65%
$ 3,898 $ 131
Jun 9, 1 AM $ 0.0165
-0.16%
$ 3,925 $ 131
Jun 9, 12 AM $ 0.0165
-2.31%
$ 3,925 $ 56
Jun 8, 11 PM $ 0.0169
-0.96%
$ 4,021 $ 57
Jun 8, 10 PM $ 0.0171
-1.29%
$ 4,056 $ 58
Jun 8, 9 PM $ 0.0173
+0.75%
$ 4,113 $ 58
Jun 8, 8 PM $ 0.0172
+0.07%
$ 4,081 $ 58
Jun 8, 7 PM $ 0.0172
+0.31%
$ 4,080 $ 64
Jun 8, 6 PM $ 0.0171
-1.06%
$ 4,066 $ 64
Jun 8, 5 PM $ 0.0173
+0.50%
$ 4,107 $ 61
Jun 8, 4 PM $ 0.0172
-0.06%
$ 4,092 $ 58
Jun 8, 3 PM $ 0.0173
-0.24%
$ 4,103 $ 59
Jun 8, 2 PM $ 0.0173
-0.27%
$ 4,106 $ 49
Jun 8, 1 PM $ 0.0173
+0.27%
$ 4,111 $ 50
Jun 8, 12 PM $ 0.0172
-0.03%
$ 4,094 $ 40