FUNNAI Historical Data

FUNNAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0105
-0.31%
$ 2,494 $ 304
Aug 10, 1 AM $ 0.0105
+0.65%
$ 2,506 $ 306
Aug 10, 12 AM $ 0.0105
+0.34%
$ 2,490 $ 305
Aug 9, 11 PM $ 0.0104
-1.01%
$ 2,482 $ 304
Aug 9, 10 PM $ 0.0105
-0.56%
$ 2,507 $ 307
Aug 9, 9 PM $ 0.0106
+0.37%
$ 2,525 $ 309
Aug 9, 8 PM $ 0.0106
+0.05%
$ 2,514 $ 378
Aug 9, 7 PM $ 0.0106
-0.77%
$ 2,513 $ 399
Aug 9, 6 PM $ 0.0107
+0.06%
$ 2,534 $ 388
Aug 9, 5 PM $ 0.0107
-0.41%
$ 2,534 $ 526
Aug 9, 4 PM $ 0.0107
-0.39%
$ 2,544 $ 592
Aug 9, 3 PM $ 0.0107
+0.84%
$ 2,554 $ 732
Aug 9, 2 PM $ 0.0106
+0.58%
$ 2,529 $ 896
Aug 9, 1 PM $ 0.0106
-0.11%
$ 2,515 $ 904
Aug 9, 12 PM $ 0.0107
+1.44%
$ 2,539 $ 986
Aug 9, 11 AM $ 0.0105
+0.14%
$ 2,503 $ 1,036
Aug 9, 10 AM $ 0.0105
-0.53%
$ 2,502 $ 1,038
Aug 9, 9 AM $ 0.0106
+0.83%
$ 2,517 $ 1,058
Aug 9, 8 AM $ 0.0105
+0.36%
$ 2,496 $ 940
Aug 9, 7 AM $ 0.0104
-1.11%
$ 2,484 $ 1,068
Aug 9, 6 AM $ 0.0106
+1.49%
$ 2,516 $ 1,987
Aug 9, 5 AM $ 0.0104
-0.19%
$ 2,478 $ 1,958
Aug 9, 4 AM $ 0.0104
+0.20%
$ 2,483 $ 1,963
Aug 9, 3 AM $ 0.0104
-0.10%
$ 2,475 $ 1,959
Aug 9, 2 AM $ 0.0104
-1.32%
$ 2,483 $ 2,035
Aug 9, 1 AM $ 0.0106
-0.42%
$ 2,517 $ 2,167
Aug 9, 12 AM $ 0.0106
+0.46%
$ 2,529 $ 2,854
Aug 8, 11 PM $ 0.0106
+0.33%
$ 2,520 $ 2,845
Aug 8, 10 PM $ 0.0106
-0.64%
$ 2,511 $ 2,835
Aug 8, 9 PM $ 0.0106
+0.42%
$ 2,524 $ 2,885
Aug 8, 8 PM $ 0.0106
-0.41%
$ 2,525 $ 3,117
Aug 8, 7 PM $ 0.0107
-0.68%
$ 2,533 $ 3,122
Aug 8, 6 PM $ 0.0108
-0.45%
$ 2,556 $ 3,150
Aug 8, 5 PM $ 0.0107
+0.98%
$ 2,551 $ 3,134
Aug 8, 4 PM $ 0.0106
-2.26%
$ 2,530 $ 2,855
Aug 8, 3 PM $ 0.0109
-2.44%
$ 2,594 $ 2,659
Aug 8, 2 PM $ 0.0111
-0.75%
$ 2,650 $ 2,417
Aug 8, 1 PM $ 0.0112
-1.42%
$ 2,671 $ 2,392
Aug 8, 12 PM $ 0.0114
+1.69%
$ 2,709 $ 2,320
Aug 8, 11 AM $ 0.0112
-0.50%
$ 2,665 $ 2,262
Aug 8, 10 AM $ 0.0113
+0.67%
$ 2,678 $ 2,266
Aug 8, 9 AM $ 0.0112
+0.20%
$ 2,661 $ 2,245
Aug 8, 8 AM $ 0.0112
+0.14%
$ 2,656 $ 2,241
Aug 8, 7 AM $ 0.0112
+7.34%
$ 2,652 $ 2,226
Aug 8, 6 AM $ 0.0104
+0.70%
$ 2,473 $ 1,196
Aug 8, 5 AM $ 0.0103
-0.04%
$ 2,454 $ 1,192
Aug 8, 4 AM $ 0.0103
-0.51%
$ 2,456 $ 1,193
Aug 8, 3 AM $ 0.0104
-1.88%
$ 2,469 $ 1,192
Aug 8, 2 AM $ 0.0106
-2.55%
$ 2,517 $ 1,128
Aug 8, 1 AM $ 0.0109
+19.71%
$ 2,580 $ 1,022