FUNNAI Historical Data

FUNNAI Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0116
+0.00%
$ 2,760 $ 262
7:21 PM $ 0.0116
+0.00%
$ 2,760 $ 262
7:16 PM $ 0.0116
+0.00%
$ 2,758 $ 262
7:11 PM $ 0.0116
+0.00%
$ 2,756 $ 262
7:06 PM $ 0.0116
+0.00%
$ 2,755 $ 262
7:01 PM $ 0.0116
+0.00%
$ 2,755 $ 262
6:56 PM $ 0.0116
+0.00%
$ 2,754 $ 262
6:51 PM $ 0.0116
+0.00%
$ 2,752 $ 262
6:46 PM $ 0.0116
+0.00%
$ 2,753 $ 261
6:41 PM $ 0.0116
+0.00%
$ 2,759 $ 261
6:36 PM $ 0.0116
+0.00%
$ 2,760 $ 262
6:31 PM $ 0.0116
+0.00%
$ 2,763 $ 262
6:26 PM $ 0.0117
+0.00%
$ 2,772 $ 262
6:21 PM $ 0.0117
+0.00%
$ 2,775 $ 263
6:16 PM $ 0.0117
+0.00%
$ 2,778 $ 263
6:11 PM $ 0.0117
+0.00%
$ 2,779 $ 263
6:06 PM $ 0.0117
+0.00%
$ 2,780 $ 264
6:01 PM $ 0.0117
+0.00%
$ 2,778 $ 264
5:56 PM $ 0.0117
+0.00%
$ 2,775 $ 264
5:51 PM $ 0.0117
+0.00%
$ 2,776 $ 263
5:46 PM $ 0.0117
+0.00%
$ 2,776 $ 316
5:41 PM $ 0.0117
+0.00%
$ 2,779 $ 317
5:36 PM $ 0.0117
+0.00%
$ 2,789 $ 317
5:31 PM $ 0.0118
+0.00%
$ 2,797 $ 318
5:26 PM $ 0.0118
+0.00%
$ 2,796 $ 319
5:21 PM $ 0.0117
+0.00%
$ 2,791 $ 319
5:16 PM $ 0.0117
+0.00%
$ 2,787 $ 318
5:11 PM $ 0.0117
+0.00%
$ 2,787 $ 318
5:06 PM $ 0.0117
+0.00%
$ 2,786 $ 318
5:01 PM $ 0.0117
+0.00%
$ 2,787 $ 318
4:56 PM $ 0.0118
+0.00%
$ 2,797 $ 318
4:51 PM $ 0.0118
+0.00%
$ 2,814 $ 319
4:46 PM $ 0.0118
+0.00%
$ 2,815 $ 567
4:41 PM $ 0.0118
+0.00%
$ 2,814 $ 568
4:36 PM $ 0.0118
+0.00%
$ 2,817 $ 567
4:31 PM $ 0.0118
+0.00%
$ 2,816 $ 568
4:26 PM $ 0.0118
+0.00%
$ 2,817 $ 568
4:21 PM $ 0.0119
+0.00%
$ 2,820 $ 568
4:16 PM $ 0.0119
+0.00%
$ 2,821 $ 569
4:11 PM $ 0.0119
+0.00%
$ 2,821 $ 569
4:06 PM $ 0.0119
+0.00%
$ 2,820 $ 569
4:01 PM $ 0.0119
+0.00%
$ 2,825 $ 569
3:56 PM $ 0.0119
+0.00%
$ 2,823 $ 570
3:51 PM $ 0.0119
+0.00%
$ 2,819 $ 569
3:46 PM $ 0.0118
+0.00%
$ 2,816 $ 578
3:41 PM $ 0.0118
+0.00%
$ 2,809 $ 578
3:36 PM $ 0.0118
+0.00%
$ 2,805 $ 576
3:31 PM $ 0.0118
+0.00%
$ 2,809 $ 575
3:26 PM $ 0.0118
+0.00%
$ 2,808 $ 576
3:21 PM $ 0.0118
+0.00%
$ 2,809 $ 576