FUNNAI Historical Data

FUNNAI Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0107
+0.00%
$ 2,544 $ 37
9:37 PM $ 0.0107
+0.00%
$ 2,545 $ 37
9:32 PM $ 0.0107
+0.00%
$ 2,546 $ 37
9:27 PM $ 0.0107
+0.00%
$ 2,545 $ 37
9:22 PM $ 0.0107
+0.00%
$ 2,543 $ 37
9:17 PM $ 0.0107
+0.00%
$ 2,543 $ 37
9:12 PM $ 0.0107
+0.00%
$ 2,544 $ 37
9:07 PM $ 0.0107
+0.00%
$ 2,542 $ 37
9:02 PM $ 0.0107
+0.00%
$ 2,539 $ 37
8:57 PM $ 0.0107
+0.00%
$ 2,539 $ 37
8:52 PM $ 0.0107
+0.00%
$ 2,541 $ 37
8:47 PM $ 0.0107
+0.00%
$ 2,542 $ 45
8:42 PM $ 0.0107
+0.00%
$ 2,542 $ 45
8:37 PM $ 0.0107
+0.00%
$ 2,544 $ 45
8:32 PM $ 0.0107
+0.00%
$ 2,542 $ 45
8:27 PM $ 0.0107
+0.00%
$ 2,542 $ 45
8:22 PM $ 0.0107
+0.00%
$ 2,542 $ 45
8:17 PM $ 0.0107
+0.00%
$ 2,539 $ 45
8:12 PM $ 0.0107
+0.00%
$ 2,540 $ 45
8:07 PM $ 0.0107
+0.00%
$ 2,540 $ 45
8:02 PM $ 0.0107
+0.00%
$ 2,540 $ 45
7:57 PM $ 0.0107
+0.00%
$ 2,540 $ 45
7:52 PM $ 0.0107
+0.00%
$ 2,542 $ 45
7:47 PM $ 0.0107
+0.00%
$ 2,544 $ 45
7:42 PM $ 0.0107
+0.00%
$ 2,543 $ 45
7:37 PM $ 0.0107
+0.00%
$ 2,539 $ 45
7:32 PM $ 0.0107
+0.00%
$ 2,537 $ 45
7:27 PM $ 0.0107
+0.00%
$ 2,536 $ 45
7:22 PM $ 0.0107
+0.00%
$ 2,534 $ 45
7:17 PM $ 0.0107
+0.00%
$ 2,535 $ 45
7:12 PM $ 0.0107
+0.00%
$ 2,536 $ 45
7:07 PM $ 0.0107
+0.00%
$ 2,533 $ 45
7:02 PM $ 0.0106
+0.00%
$ 2,529 $ 45
6:57 PM $ 0.0106
+0.00%
$ 2,526 $ 45
6:52 PM $ 0.0106
+0.00%
$ 2,522 $ 45
6:47 PM $ 0.0106
+0.00%
$ 2,522 $ 45
6:42 PM $ 0.0106
+0.00%
$ 2,520 $ 45
6:37 PM $ 0.0106
+0.00%
$ 2,518 $ 45
6:32 PM $ 0.0106
+0.00%
$ 2,517 $ 45
6:27 PM $ 0.0106
+0.00%
$ 2,520 $ 45
6:22 PM $ 0.0106
+0.00%
$ 2,521 $ 45
6:17 PM $ 0.0106
+0.00%
$ 2,520 $ 45
6:12 PM $ 0.0106
+0.00%
$ 2,522 $ 45
6:07 PM $ 0.0106
+0.00%
$ 2,523 $ 45
6:02 PM $ 0.0106
+0.00%
$ 2,520 $ 45
5:57 PM $ 0.0106
+0.00%
$ 2,519 $ 45
5:52 PM $ 0.0106
+0.00%
$ 2,519 $ 45
5:47 PM $ 0.0106
+0.00%
$ 2,516 $ 45
5:42 PM $ 0.0106
+0.00%
$ 2,513 $ 45
5:37 PM $ 0.0106
+0.00%
$ 2,515 $ 45