Coinranking
FUNNAI Historical Data
FUNNAI
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0505 | -2.56% |
| Nov 15, 2025 | $ 0.0504 | -5.20% |
| Nov 14, 2025 | $ 0.054 | -0.58% |
| Nov 13, 2025 | $ 0.0614 | -16.02% |
| Nov 12, 2025 | $ 0.0744 | +10.56% |
| Nov 11, 2025 | $ 0.0676 | -19.56% |
| Nov 10, 2025 | $ 0.084 | -15.21% |
| Nov 9, 2025 | $ 0.0987 | -19.67% |
| Nov 8, 2025 | $ 0.123 | +5.79% |
| Nov 7, 2025 | $ 0.115 | +11.73% |
| Nov 6, 2025 | $ 0.103 | +14.14% |
| Nov 5, 2025 | $ 0.0907 | +10.93% |
| Nov 4, 2025 | $ 0.084 | +20.63% |
| Nov 3, 2025 | $ 0.0695 | -4.81% |
| Nov 2, 2025 | $ 0.0733 | +19.71% |
| Nov 1, 2025 | $ 0.0612 | +18.43% |
| Oct 31, 2025 | $ 0.0518 | +2.45% |
| Oct 30, 2025 | $ 0.0509 | -8.83% |
| Oct 29, 2025 | $ 0.0557 | +1.23% |
| Oct 28, 2025 | $ 0.0552 | -6.31% |
| Oct 27, 2025 | $ 0.0589 | -12.65% |
| Oct 26, 2025 | $ 0.0676 | +5.17% |
| Oct 25, 2025 | $ 0.0643 | -3.76% |
| Oct 24, 2025 | $ 0.0665 | +12.19% |
| Oct 23, 2025 | $ 0.0592 | +21.73% |
| Oct 22, 2025 | $ 0.0486 | -12.38% |
| Oct 21, 2025 | $ 0.0566 | -7.72% |
| Oct 20, 2025 | $ 0.0622 | +0.81% |
| Oct 19, 2025 | $ 0.0625 | -2.43% |
| Oct 18, 2025 | $ 0.0642 | +4.46% |
| Oct 17, 2025 | $ 0.0611 | -11.37% |
| Oct 16, 2025 | $ 0.0688 | -6.97% |
| Oct 15, 2025 | $ 0.0734 | -9.10% |
| Oct 14, 2025 | $ 0.0807 | -7.08% |
| Oct 13, 2025 | $ 0.087 | +1.40% |
| Oct 12, 2025 | $ 0.0857 | +16.43% |
| Oct 11, 2025 | $ 0.0736 | +11.48% |
| Oct 10, 2025 | $ 0.0668 | -29.84% |
| Oct 9, 2025 | $ 0.0952 | -2.39% |
| Oct 8, 2025 | $ 0.0976 | +5.56% |
| Oct 7, 2025 | $ 0.0924 | -1.42% |
| Oct 6, 2025 | $ 0.0935 | -5.87% |
| Oct 5, 2025 | $ 0.0994 | -1.45% |
| Oct 4, 2025 | $ 0.101 | -4.89% |
| Oct 3, 2025 | $ 0.106 | +2.52% |
| Oct 2, 2025 | $ 0.104 | -1.87% |
| Oct 1, 2025 | $ 0.105 | -4.06% |
| Sep 30, 2025 | $ 0.11 | -12.89% |
| Sep 29, 2025 | $ 0.127 | -0.45% |
| Sep 28, 2025 | $ 0.13 | -3.49% |