FUNNAI Historical Data

FUNNAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.00905
-0.39%
$ 2,152 $ 374
Aug 7, 11 PM $ 0.00909
+0.11%
$ 2,161 $ 375
Aug 7, 10 PM $ 0.00908
-1.12%
$ 2,159 $ 375
Aug 7, 9 PM $ 0.0092
-8.56%
$ 2,187 $ 354
Aug 7, 8 PM $ 0.0101
-0.29%
$ 2,391 $ 30
Aug 7, 7 PM $ 0.0101
+0.46%
$ 2,398 $ 30
Aug 7, 6 PM $ 0.01
+0.01%
$ 2,386 $ 30
Aug 7, 5 PM $ 0.01
-0.40%
$ 2,384 $ 30
Aug 7, 4 PM $ 0.0101
+0.34%
$ 2,398 $ 31
Aug 7, 3 PM $ 0.0101
+0.91%
$ 2,394 $ 74
Aug 7, 2 PM $ 0.00997
-0.03%
$ 2,371 $ 70
Aug 7, 1 PM $ 0.00999
+0.06%
$ 2,376 $ 70
Aug 7, 12 PM $ 0.00998
+0.21%
$ 2,373 $ 70
Aug 7, 11 AM $ 0.00996
+0.29%
$ 2,368 $ 70
Aug 7, 10 AM $ 0.00993
-0.15%
$ 2,361 $ 69
Aug 7, 9 AM $ 0.00995
+0.13%
$ 2,367 $ 70
Aug 7, 8 AM $ 0.00995
-0.08%
$ 2,365 $ 70
Aug 7, 7 AM $ 0.00996
+0.05%
$ 2,367 $ 70
Aug 7, 6 AM $ 0.00994
-0.02%
$ 2,364 $ 69
Aug 7, 5 AM $ 0.00994
+0.43%
$ 2,364 $ 69
Aug 7, 4 AM $ 0.0099
-0.53%
$ 2,355 $ 70
Aug 7, 3 AM $ 0.00998
-0.30%
$ 2,372 $ 70
Aug 7, 2 AM $ 0.01
+0.17%
$ 2,380 $ 71
Aug 7, 1 AM $ 0.01
-0.27%
$ 2,378 $ 75
Aug 7, 12 AM $ 0.01
-0.01%
$ 2,386 $ 76
Aug 6, 11 PM $ 0.01
-0.08%
$ 2,386 $ 75
Aug 6, 10 PM $ 0.01
-0.97%
$ 2,388 $ 76
Aug 6, 9 PM $ 0.0101
+0.26%
$ 2,411 $ 51
Aug 6, 8 PM $ 0.0101
+0.04%
$ 2,407 $ 73
Aug 6, 7 PM $ 0.0101
+0.07%
$ 2,407 $ 73
Aug 6, 6 PM $ 0.0101
-0.19%
$ 2,403 $ 102
Aug 6, 5 PM $ 0.0101
-0.10%
$ 2,408 $ 115
Aug 6, 4 PM $ 0.0101
-0.63%
$ 2,411 $ 115
Aug 6, 3 PM $ 0.0102
-0.51%
$ 2,429 $ 72
Aug 6, 2 PM $ 0.0103
+0.20%
$ 2,441 $ 72
Aug 6, 1 PM $ 0.0102
+0.15%
$ 2,436 $ 73
Aug 6, 12 PM $ 0.0102
-0.08%
$ 2,436 $ 73
Aug 6, 11 AM $ 0.0103
+0.68%
$ 2,438 $ 117
Aug 6, 10 AM $ 0.0102
-0.36%
$ 2,421 $ 122
Aug 6, 9 AM $ 0.0102
-0.72%
$ 2,428 $ 159
Aug 6, 8 AM $ 0.0103
+0.14%
$ 2,447 $ 160
Aug 6, 7 AM $ 0.0103
-0.04%
$ 2,443 $ 160
Aug 6, 6 AM $ 0.0103
+0.13%
$ 2,444 $ 159
Aug 6, 5 AM $ 0.0103
-0.28%
$ 2,440 $ 165
Aug 6, 4 AM $ 0.0103
-0.10%
$ 2,447 $ 166
Aug 6, 3 AM $ 0.0103
+0.38%
$ 2,450 $ 165
Aug 6, 2 AM $ 0.0103
+0.55%
$ 2,439 $ 191
Aug 6, 1 AM $ 0.0102
-0.64%
$ 2,427 $ 212
Aug 6, 12 AM $ 0.0103
+0.51%
$ 2,441 $ 214
Aug 5, 11 PM $ 0.0102
+0.05%
$ 2,429 $ 212