FUNNAI Historical Data

FUNNAI Page 4
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0118
+0.00%
$ 2,814 $ 568
4:36 PM $ 0.0118
+0.00%
$ 2,817 $ 567
4:31 PM $ 0.0118
+0.00%
$ 2,816 $ 568
4:26 PM $ 0.0118
+0.00%
$ 2,817 $ 568
4:21 PM $ 0.0119
+0.00%
$ 2,820 $ 568
4:16 PM $ 0.0119
+0.00%
$ 2,821 $ 569
4:11 PM $ 0.0119
+0.00%
$ 2,821 $ 569
4:06 PM $ 0.0119
+0.00%
$ 2,820 $ 569
4:01 PM $ 0.0119
+0.00%
$ 2,825 $ 569
3:56 PM $ 0.0119
+0.00%
$ 2,823 $ 570
3:51 PM $ 0.0119
+0.00%
$ 2,819 $ 569
3:46 PM $ 0.0118
+0.00%
$ 2,816 $ 578
3:41 PM $ 0.0118
+0.00%
$ 2,809 $ 578
3:36 PM $ 0.0118
+0.00%
$ 2,805 $ 576
3:31 PM $ 0.0118
+0.00%
$ 2,809 $ 575
3:26 PM $ 0.0118
+0.00%
$ 2,808 $ 576
3:21 PM $ 0.0118
+0.00%
$ 2,809 $ 576
3:16 PM $ 0.0118
+0.00%
$ 2,811 $ 576
3:11 PM $ 0.0119
+0.00%
$ 2,818 $ 577
3:06 PM $ 0.0119
+0.00%
$ 2,820 $ 578
3:01 PM $ 0.0119
+0.00%
$ 2,823 $ 578
2:56 PM $ 0.0119
+0.00%
$ 2,825 $ 579
2:51 PM $ 0.0119
+0.00%
$ 2,827 $ 580
2:46 PM $ 0.0119
+0.00%
$ 2,829 $ 584
2:41 PM $ 0.0119
+0.00%
$ 2,831 $ 584
2:36 PM $ 0.0119
+0.00%
$ 2,830 $ 585
2:31 PM $ 0.0119
+0.00%
$ 2,823 $ 585
2:26 PM $ 0.0119
+0.00%
$ 2,822 $ 583
2:21 PM $ 0.0119
+0.00%
$ 2,823 $ 583
2:16 PM $ 0.0119
+0.00%
$ 2,824 $ 583
2:11 PM $ 0.0119
+0.00%
$ 2,828 $ 583
2:06 PM $ 0.0119
+0.00%
$ 2,829 $ 584
2:01 PM $ 0.0119
+0.00%
$ 2,830 $ 585
1:56 PM $ 0.0119
+0.00%
$ 2,833 $ 586
1:51 PM $ 0.012
+0.00%
$ 2,851 $ 586
1:46 PM $ 0.012
+0.00%
$ 2,851 $ 529
1:41 PM $ 0.012
+0.00%
$ 2,848 $ 529
1:36 PM $ 0.0119
+0.00%
$ 2,839 $ 528
1:26 PM $ 0.0119
+0.00%
$ 2,835 $ 526
1:21 PM $ 0.0119
+0.00%
$ 2,831 $ 526
1:16 PM $ 0.0119
+0.00%
$ 2,827 $ 525
1:11 PM $ 0.0119
+0.00%
$ 2,824 $ 524
1:06 PM $ 0.0119
+0.00%
$ 2,819 $ 523
1:01 PM $ 0.0118
+0.00%
$ 2,811 $ 523
12:56 PM $ 0.0118
+0.00%
$ 2,810 $ 522
12:51 PM $ 0.0118
+0.00%
$ 2,810 $ 522
12:46 PM $ 0.0118
+0.00%
$ 2,812 $ 546
12:41 PM $ 0.0118
+0.00%
$ 2,811 $ 546
12:36 PM $ 0.0118
+0.00%
$ 2,817 $ 546
12:31 PM $ 0.0119
+0.00%
$ 2,821 $ 547