FUNNAI Historical Data

FUNNAI Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0106
+0.00%
$ 2,521 $ 45
6:17 PM $ 0.0106
+0.00%
$ 2,520 $ 45
6:12 PM $ 0.0106
+0.00%
$ 2,522 $ 45
6:07 PM $ 0.0106
+0.00%
$ 2,523 $ 45
6:02 PM $ 0.0106
+0.00%
$ 2,520 $ 45
5:57 PM $ 0.0106
+0.00%
$ 2,519 $ 45
5:52 PM $ 0.0106
+0.00%
$ 2,519 $ 45
5:47 PM $ 0.0106
+0.00%
$ 2,516 $ 45
5:42 PM $ 0.0106
+0.00%
$ 2,513 $ 45
5:37 PM $ 0.0106
+0.00%
$ 2,515 $ 45
5:32 PM $ 0.0106
+0.00%
$ 2,520 $ 45
5:27 PM $ 0.0106
+0.00%
$ 2,522 $ 45
5:22 PM $ 0.0106
+0.00%
$ 2,522 $ 45
5:17 PM $ 0.0106
+0.00%
$ 2,525 $ 45
5:12 PM $ 0.0106
+0.00%
$ 2,523 $ 45
5:07 PM $ 0.0106
+0.00%
$ 2,520 $ 45
5:02 PM $ 0.0106
+0.00%
$ 2,513 $ 45
4:57 PM $ 0.0105
+0.00%
$ 2,504 $ 45
4:52 PM $ 0.0105
+0.00%
$ 2,507 $ 45
4:47 PM $ 0.0105
+0.00%
$ 2,506 $ 45
4:42 PM $ 0.0106
+0.00%
$ 2,510 $ 45
4:37 PM $ 0.0106
+0.00%
$ 2,521 $ 45
4:32 PM $ 0.0106
+0.00%
$ 2,523 $ 45
4:27 PM $ 0.0106
+0.00%
$ 2,524 $ 45
4:22 PM $ 0.0106
+0.00%
$ 2,523 $ 45
4:17 PM $ 0.0106
+0.00%
$ 2,519 $ 45
4:12 PM $ 0.0106
+0.00%
$ 2,520 $ 45
4:07 PM $ 0.0106
+0.00%
$ 2,521 $ 45
4:02 PM $ 0.0106
+0.00%
$ 2,522 $ 45
3:57 PM $ 0.0106
+0.00%
$ 2,524 $ 45
3:52 PM $ 0.0106
+0.00%
$ 2,524 $ 45
3:47 PM $ 0.0106
+0.00%
$ 2,524 $ 45
3:42 PM $ 0.0106
+0.00%
$ 2,523 $ 45
3:37 PM $ 0.0106
+0.00%
$ 2,527 $ 45
3:32 PM $ 0.0106
+0.00%
$ 2,529 $ 45
3:27 PM $ 0.0107
+0.00%
$ 2,535 $ 45
3:22 PM $ 0.0107
+0.00%
$ 2,538 $ 45
3:17 PM $ 0.0107
+0.00%
$ 2,536 $ 45
3:12 PM $ 0.0107
+0.00%
$ 2,535 $ 45
3:07 PM $ 0.0107
+0.00%
$ 2,537 $ 45
3:02 PM $ 0.0107
+0.00%
$ 2,536 $ 45
2:57 PM $ 0.0107
+0.00%
$ 2,535 $ 45
2:52 PM $ 0.0107
+0.00%
$ 2,535 $ 45
2:47 PM $ 0.0107
+0.00%
$ 2,532 $ 93
2:42 PM $ 0.0106
+0.00%
$ 2,530 $ 93
2:37 PM $ 0.0106
+0.00%
$ 2,527 $ 93
2:32 PM $ 0.0106
+0.00%
$ 2,521 $ 93
2:27 PM $ 0.0106
+0.00%
$ 2,520 $ 93
2:22 PM $ 0.0106
+0.00%
$ 2,522 $ 93
2:17 PM $ 0.0106
+0.00%
$ 2,518 $ 93