FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.034
+6.43%
$ 8,072 $ 3,244
Jan 25, 2026 $ 0.0319
-2.80%
$ 7,594 $ 4,988
Jan 24, 2026 $ 0.0329
-11.85%
$ 7,818 $ 6,991
Jan 23, 2026 $ 0.0373
-0.62%
$ 8,867 $ 4,864
Jan 22, 2026 $ 0.0375
-2.55%
$ 8,914 $ 806
Jan 21, 2026 $ 0.0384
-7.06%
$ 9,141 $ 3,787
Jan 20, 2026 $ 0.0413
-3.71%
$ 9,815 $ 3,277
Jan 19, 2026 $ 0.043
-7.82%
$ 10,220 $ 10,293
Jan 18, 2026 $ 0.0472
+16.89%
$ 11,219 $ 15,544
Jan 17, 2026 $ 0.0403
-10.42%
$ 9,585 $ 2,470
Jan 16, 2026 $ 0.045
-4.66%
$ 10,702 $ 7,927
Jan 15, 2026 $ 0.0471
-6.21%
$ 11,202 $ 7,511
Jan 14, 2026 $ 0.0504
+16.37%
$ 11,975 $ 24,235
Jan 13, 2026 $ 0.0429
+17.23%
$ 10,190 $ 6,064
Jan 12, 2026 $ 0.0366
-3.16%
$ 8,701 $ 4,116
Jan 11, 2026 $ 0.0377
-1.62%
$ 8,961 $ 1,969
Jan 10, 2026 $ 0.0383
+0.22%
$ 9,111 $ 572
Jan 9, 2026 $ 0.0383
-5.20%
$ 9,101 $ 3,309
Jan 8, 2026 $ 0.0405
-0.52%
$ 9,619 $ 1,358
Jan 7, 2026 $ 0.0407
-7.69%
$ 9,667 $ 832
Jan 6, 2026 $ 0.044
+1.06%
$ 10,458 $ 1,174
Jan 5, 2026 $ 0.0437
-8.88%
$ 10,384 $ 6,363
Jan 4, 2026 $ 0.0479
+0.86%
$ 11,378 $ 1,378
Jan 3, 2026 $ 0.0475
-0.69%
$ 11,288 $ 3,374
Jan 2, 2026 $ 0.0478
+0.17%
$ 11,356 $ 2,900
Jan 1, 2026 $ 0.0477
+18.62%
$ 11,337 $ 3,887
Dec 31, 2025 $ 0.0395
-3.86%
$ 9,544 $ 1,339
Dec 30, 2025 $ 0.0412
-5.17%
$ 9,772 $ 2,214
Dec 29, 2025 $ 0.0444
+5.18%
$ 10,357 $ 6,985
Dec 28, 2025 $ 0.0424
-3.00%
$ 10,034 $ 2,076
Dec 27, 2025 $ 0.0429
-0.46%
$ 10,376 $ 632
Dec 26, 2025 $ 0.043
-2.09%
$ 10,250 $ 1,217
Dec 25, 2025 $ 0.0449
+6.99%
$ 10,439 $ 4,396
Dec 24, 2025 $ 0.0417
+2.60%
$ 9,952 $ 1,776
Dec 23, 2025 $ 0.0399
+3.07%
$ 9,642 $ 3,343
Dec 22, 2025 $ 0.0387
-3.49%
$ 9,193 $ 1,059
Dec 21, 2025 $ 0.0401
-13.00%
$ 9,531 $ 1,092
Dec 20, 2025 $ 0.046
+20.96%
$ 10,856 $ 3,462
Dec 19, 2025 $ 0.0379
+8.44%
$ 9,037 $ 2,337
Dec 18, 2025 $ 0.0349
-2.40%
$ 8,289 $ 2,274
Dec 17, 2025 $ 0.0361
-5.82%
$ 8,530 $ 2,529
Dec 16, 2025 $ 0.0385
+8.23%
$ 9,114 $ 5,920
Dec 15, 2025 $ 0.0351
-0.80%
$ 8,465 $ 1,354
Dec 14, 2025 $ 0.036
-2.29%
$ 8,394 $ 3,419
Dec 13, 2025 $ 0.0366
+6.64%
$ 8,741 $ 2,486
Dec 12, 2025 $ 0.0344
-18.64%
$ 8,170 $ 9,528
Dec 11, 2025 $ 0.0424
-1.78%
$ 10,072 $ 2,346
Dec 10, 2025 $ 0.0432
-2.29%
$ 10,275 $ 7,056
Dec 9, 2025 $ 0.0443
+3.41%
$ 10,531 $ 3,803
Dec 8, 2025 $ 0.0429
-9.57%
$ 10,191 $ 2,842