FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.135
+10.74%
$ 32,088 $ 22,077
Sep 26, 2025 $ 0.122
+24.98%
$ 28,940 $ 17,420
Sep 25, 2025 $ 0.0983
-5.38%
$ 23,274 $ 11,111
Sep 24, 2025 $ 0.101
+1.56%
$ 24,656 $ 15,290
Sep 23, 2025 $ 0.0989
+4.62%
$ 23,727 $ 13,340
Sep 22, 2025 $ 0.0943
-10.13%
$ 22,497 $ 26,535
Sep 21, 2025 $ 0.105
+5.02%
$ 24,966 $ 4,750
Sep 20, 2025 $ 0.0994
-5.59%
$ 23,834 $ 4,926
Sep 19, 2025 $ 0.106
-7.67%
$ 24,993 $ 8,693
Sep 18, 2025 $ 0.116
+5.59%
$ 27,204 $ 5,953
Sep 17, 2025 $ 0.111
-1.83%
$ 26,196 $ 7,038
Sep 16, 2025 $ 0.118
+5.41%
$ 26,832 $ 12,621
Sep 15, 2025 $ 0.112
+0.16%
$ 26,680 $ 14,362
Sep 14, 2025 $ 0.113
-11.74%
$ 26,627 $ 8,625
Sep 13, 2025 $ 0.128
+4.18%
$ 30,471 $ 11,622
Sep 12, 2025 $ 0.123
-1.79%
$ 29,238 $ 8,462
Sep 11, 2025 $ 0.125
+0.63%
$ 29,681 $ 7,060
Sep 10, 2025 $ 0.124
-0.95%
$ 29,479 $ 6,961
Sep 9, 2025 $ 0.125
-7.51%
$ 29,750 $ 11,397
Sep 8, 2025 $ 0.135
-1.49%
$ 32,074 $ 11,969
Sep 7, 2025 $ 0.136
-1.13%
$ 32,398 $ 8,518
Sep 6, 2025 $ 0.138
-1.24%
$ 32,780 $ 7,392
Sep 5, 2025 $ 0.14
+3.71%
$ 33,237 $ 11,672
Sep 4, 2025 $ 0.134
-3.72%
$ 31,795 $ 7,256
Sep 3, 2025 $ 0.135
-11.33%
$ 33,196 $ 15,362
Sep 2, 2025 $ 0.151
-1.11%
$ 36,032 $ 18,463
Sep 1, 2025 $ 0.153
-9.42%
$ 36,297 $ 21,412
Aug 31, 2025 $ 0.171
-0.94%
$ 40,128 $ 12,242
Aug 30, 2025 $ 0.172
+30.84%
$ 40,892 $ 21,637
Aug 29, 2025 $ 0.132
-10.57%
$ 31,288 $ 10,940
Aug 28, 2025 $ 0.147
-11.29%
$ 34,859 $ 19,134
Aug 27, 2025 $ 0.159
-3.30%
$ 39,281 $ 11,781
Aug 26, 2025 $ 0.164
+1.24%
$ 39,094 $ 12,407
Aug 25, 2025 $ 0.156
-8.89%
$ 38,308 $ 9,505
Aug 24, 2025 $ 0.171
-12.76%
$ 40,791 $ 14,943
Aug 23, 2025 $ 0.195
-4.79%
$ 46,547 $ 11,581
Aug 22, 2025 $ 0.206
+9.12%
$ 48,928 $ 21,623
Aug 21, 2025 $ 0.19
-7.40%
$ 44,952 $ 20,724
Aug 20, 2025 $ 0.208
+5.24%
$ 49,195 $ 12,076
Aug 19, 2025 $ 0.2
-1.05%
$ 46,836 $ 31,023
Aug 18, 2025 $ 0.202
-6.54%
$ 48,131 $ 16,159
Aug 17, 2025 $ 0.217
-2.50%
$ 51,605 $ 17,258
Aug 16, 2025 $ 0.222
+3.33%
$ 52,854 $ 15,204
Aug 15, 2025 $ 0.215
-1.45%
$ 51,125 $ 13,806
Aug 14, 2025 $ 0.217
-9.40%
$ 51,959 $ 21,671
Aug 13, 2025 $ 0.24
-0.24%
$ 57,155 $ 24,639
Aug 12, 2025 $ 0.241
-22.14%
$ 57,331 $ 15,419
Aug 11, 2025 $ 0.248
-17.81%
$ 58,895 $ 15,499
Aug 7, 2025 $ 0.199
+7.23%
$ -- $ 36,906
Aug 6, 2025 $ 0.185
-17.08%
$ 44,065 $ 29,278