FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0102
+0.05%
$ 2,429 $ 212
Aug 5, 10 PM $ 0.0102
+0.00%
$ 2,429 $ 213
Aug 5, 9 PM $ 0.0102
-1.11%
$ 2,429 $ 213
Aug 5, 8 PM $ 0.0103
+0.10%
$ 2,458 $ 238
Aug 5, 7 PM $ 0.0103
-0.77%
$ 2,456 $ 238
Aug 5, 6 PM $ 0.0104
-0.15%
$ 2,474 $ 210
Aug 5, 5 PM $ 0.0104
+0.31%
$ 2,478 $ 196
Aug 5, 4 PM $ 0.0104
+0.37%
$ 2,468 $ 195
Aug 5, 3 PM $ 0.0103
-0.59%
$ 2,460 $ 195
Aug 5, 2 PM $ 0.0104
+0.16%
$ 2,474 $ 221
Aug 5, 1 PM $ 0.0104
-0.14%
$ 2,469 $ 220
Aug 5, 12 PM $ 0.0104
+0.01%
$ 2,473 $ 226
Aug 5, 11 AM $ 0.0104
+0.26%
$ 2,473 $ 197
Aug 5, 10 AM $ 0.0104
+0.06%
$ 2,467 $ 175
Aug 5, 9 AM $ 0.0104
-0.16%
$ 2,465 $ 138
Aug 5, 8 AM $ 0.0104
-0.53%
$ 2,471 $ 144
Aug 5, 7 AM $ 0.0104
+0.14%
$ 2,482 $ 144
Aug 5, 6 AM $ 0.0104
+0.30%
$ 2,479 $ 144
Aug 5, 5 AM $ 0.0104
+0.48%
$ 2,470 $ 138
Aug 5, 4 AM $ 0.0103
+0.45%
$ 2,457 $ 137
Aug 5, 3 AM $ 0.0103
-1.97%
$ 2,446 $ 137
Aug 5, 2 AM $ 0.0105
+0.05%
$ 2,497 $ 84
Aug 5, 1 AM $ 0.0105
+0.59%
$ 2,496 $ 84
Aug 5, 12 AM $ 0.0104
+0.00%
$ 2,484 $ 84
Aug 4, 11 PM $ 0.0105
-0.97%
$ 2,487 $ 84
Aug 4, 10 PM $ 0.0106
+0.41%
$ 2,513 $ 85
Aug 4, 9 PM $ 0.0105
-0.70%
$ 2,506 $ 85
Aug 4, 8 PM $ 0.0106
+0.22%
$ 2,523 $ 39
Aug 4, 7 PM $ 0.0106
+0.33%
$ 2,518 $ 38
Aug 4, 6 PM $ 0.0106
+0.39%
$ 2,510 $ 38
Aug 4, 5 PM $ 0.0105
-0.24%
$ 2,499 $ 38
Aug 4, 4 PM $ 0.0105
-0.29%
$ 2,501 $ 38
Aug 4, 3 PM $ 0.0106
-1.09%
$ 2,508 $ 39
Aug 4, 2 PM $ 0.0107
+0.01%
$ 2,532 $ 13
Aug 4, 1 PM $ 0.0107
+1.03%
$ 2,537 $ 13
Aug 4, 12 PM $ 0.0106
-0.67%
$ 2,511 $ 22
Aug 4, 11 AM $ 0.0106
+0.08%
$ 2,530 $ 65
Aug 4, 10 AM $ 0.0106
+0.43%
$ 2,528 $ 65
Aug 4, 9 AM $ 0.0106
-0.06%
$ 2,517 $ 71
Aug 4, 8 AM $ 0.0106
-0.42%
$ 2,518 $ 66
Aug 4, 7 AM $ 0.0106
+0.07%
$ 2,528 $ 66
Aug 4, 6 AM $ 0.0106
-0.70%
$ 2,526 $ 66
Aug 4, 5 AM $ 0.0107
-0.15%
$ 2,543 $ 67
Aug 4, 4 AM $ 0.0107
+0.06%
$ 2,549 $ 67
Aug 4, 3 AM $ 0.0107
-0.22%
$ 2,549 $ 67
Aug 4, 2 AM $ 0.0108
+0.34%
$ 2,558 $ 67
Aug 4, 1 AM $ 0.0107
+0.68%
$ 2,542 $ 66
Aug 4, 12 AM $ 0.0106
-0.59%
$ 2,527 $ 83
Aug 3, 11 PM $ 0.0107
+0.03%
$ 2,538 $ 122
Aug 3, 10 PM $ 0.0107
-0.46%
$ 2,539 $ 122