FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0163
+2.56%
$ 3,870 $ 1,943
Jun 6, 11 AM $ 0.0159
-2.27%
$ 3,769 $ 1,814
Jun 6, 10 AM $ 0.0161
-2.20%
$ 3,839 $ 1,811
Jun 6, 9 AM $ 0.0165
-0.26%
$ 3,934 $ 1,842
Jun 6, 8 AM $ 0.0166
+1.74%
$ 3,946 $ 1,849
Jun 6, 7 AM $ 0.0163
+0.09%
$ 3,876 $ 1,820
Jun 6, 6 AM $ 0.0163
+0.63%
$ 3,880 $ 1,844
Jun 6, 5 AM $ 0.0162
+3.88%
$ 3,847 $ 2,064
Jun 6, 4 AM $ 0.0157
-2.63%
$ 3,724 $ 1,994
Jun 6, 3 AM $ 0.0161
-0.22%
$ 3,824 $ 2,010
Jun 6, 2 AM $ 0.0162
-1.14%
$ 3,841 $ 2,021
Jun 6, 1 AM $ 0.0164
-1.39%
$ 3,888 $ 2,038
Jun 6, 12 AM $ 0.0166
+1.25%
$ 3,941 $ 2,067
Jun 5, 11 PM $ 0.0168
-0.29%
$ 3,983 $ 1,874
Jun 5, 10 PM $ 0.0171
+3.12%
$ 4,055 $ 1,862
Jun 5, 9 PM $ 0.0165
+3.71%
$ 3,915 $ 1,783
Jun 5, 8 PM $ 0.0159
-0.12%
$ 3,775 $ 1,679
Jun 5, 7 PM $ 0.0158
-4.30%
$ 3,767 $ 1,291
Jun 5, 6 PM $ 0.0166
-3.98%
$ 3,945 $ 1,192
Jun 5, 5 PM $ 0.0173
+26.63%
$ 4,120 $ 1,169
Jun 5, 4 PM $ 0.0137
-10.86%
$ 3,250 $ 1,009
Jun 5, 3 PM $ 0.0154
-4.00%
$ 3,663 $ 475
Jun 5, 2 PM $ 0.0161
-1.97%
$ 3,817 $ 449
Jun 5, 1 PM $ 0.0165
+0.22%
$ 3,929 $ 544
Jun 5, 12 PM $ 0.0165
-1.79%
$ 3,921 $ 580
Jun 5, 11 AM $ 0.0169
+0.17%
$ 4,006 $ 564
Jun 5, 10 AM $ 0.0168
-1.98%
$ 4,000 $ 496
Jun 5, 9 AM $ 0.0171
+3.78%
$ 4,064 $ 625
Jun 5, 8 AM $ 0.0165
-4.17%
$ 3,912 $ 613
Jun 5, 7 AM $ 0.0171
-3.46%
$ 4,073 $ 622
Jun 5, 6 AM $ 0.0178
+1.58%
$ 4,221 $ 591
Jun 5, 5 AM $ 0.0176
-1.17%
$ 4,177 $ 335
Jun 5, 4 AM $ 0.0177
+0.88%
$ 4,213 $ 343
Jun 5, 3 AM $ 0.0176
-2.33%
$ 4,175 $ 338
Jun 5, 2 AM $ 0.0182
-2.99%
$ 4,319 $ 347
Jun 5, 1 AM $ 0.0187
-0.10%
$ 4,453 $ 449
Jun 5, 12 AM $ 0.0188
-0.02%
$ 4,466 $ 499
Jun 4, 11 PM $ 0.0188
+1.28%
$ 4,473 $ 500
Jun 4, 10 PM $ 0.0185
-0.08%
$ 4,394 $ 495
Jun 4, 9 PM $ 0.0186
-0.50%
$ 4,420 $ 527
Jun 4, 8 PM $ 0.0187
-3.21%
$ 4,437 $ 604
Jun 4, 7 PM $ 0.0193
-0.12%
$ 4,584 $ 597
Jun 4, 6 PM $ 0.0193
+0.50%
$ 4,595 $ 626
Jun 4, 5 PM $ 0.0192
-3.10%
$ 4,576 $ 623
Jun 4, 4 PM $ 0.0197
+1.18%
$ 4,691 $ 653
Jun 4, 3 PM $ 0.0195
+0.87%
$ 4,624 $ 677
Jun 4, 2 PM $ 0.0193
-0.79%
$ 4,579 $ 670
Jun 4, 1 PM $ 0.0194
+3.81%
$ 4,607 $ 538
Jun 4, 12 PM $ 0.0187
+0.88%
$ 4,441 $ 534
Jun 4, 11 AM $ 0.0185
+0.08%
$ 4,397 $ 530