FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0107
+0.00%
$ 2,536 $ 45
2:57 PM $ 0.0107
+0.00%
$ 2,535 $ 45
2:52 PM $ 0.0107
+0.00%
$ 2,535 $ 45
2:47 PM $ 0.0107
+0.00%
$ 2,532 $ 93
2:42 PM $ 0.0106
+0.00%
$ 2,530 $ 93
2:37 PM $ 0.0106
+0.00%
$ 2,527 $ 93
2:32 PM $ 0.0106
+0.00%
$ 2,521 $ 93
2:27 PM $ 0.0106
+0.00%
$ 2,520 $ 93
2:22 PM $ 0.0106
+0.00%
$ 2,522 $ 93
2:17 PM $ 0.0106
+0.00%
$ 2,518 $ 93
2:12 PM $ 0.0106
+0.00%
$ 2,514 $ 93
2:07 PM $ 0.0106
+0.00%
$ 2,515 $ 93
2:02 PM $ 0.0106
+0.00%
$ 2,519 $ 93
1:57 PM $ 0.0106
+0.00%
$ 2,519 $ 93
1:52 PM $ 0.0106
+0.00%
$ 2,520 $ 93
1:47 PM $ 0.0106
+0.00%
$ 2,520 $ 93
1:42 PM $ 0.0106
+0.00%
$ 2,519 $ 93
1:37 PM $ 0.0106
+0.00%
$ 2,518 $ 93
1:32 PM $ 0.0106
+0.00%
$ 2,514 $ 93
1:27 PM $ 0.0106
+0.00%
$ 2,517 $ 93
1:22 PM $ 0.0106
+0.00%
$ 2,522 $ 93
1:17 PM $ 0.0106
+0.00%
$ 2,526 $ 93
1:12 PM $ 0.0106
+0.00%
$ 2,528 $ 93
1:07 PM $ 0.0106
+0.00%
$ 2,528 $ 93
1:02 PM $ 0.0106
+0.00%
$ 2,524 $ 93
12:57 PM $ 0.0106
+0.00%
$ 2,521 $ 93
12:52 PM $ 0.0106
+0.00%
$ 2,518 $ 93
12:47 PM $ 0.0106
+0.00%
$ 2,523 $ 93
12:42 PM $ 0.0107
+0.00%
$ 2,537 $ 94
12:37 PM $ 0.0107
+0.00%
$ 2,541 $ 94
12:32 PM $ 0.0107
+0.00%
$ 2,541 $ 94
12:27 PM $ 0.0107
+0.00%
$ 2,543 $ 94
12:22 PM $ 0.0107
+0.00%
$ 2,543 $ 94
12:17 PM $ 0.0107
+0.00%
$ 2,551 $ 94
12:12 PM $ 0.0107
+0.00%
$ 2,550 $ 94
12:07 PM $ 0.0107
+0.00%
$ 2,547 $ 94
12:02 PM $ 0.0107
+0.00%
$ 2,545 $ 94
11:57 AM $ 0.0107
+0.00%
$ 2,543 $ 94
11:52 AM $ 0.0107
+0.00%
$ 2,543 $ 94
11:47 AM $ 0.0107
+0.00%
$ 2,543 $ 94
11:42 AM $ 0.0107
+0.00%
$ 2,544 $ 94
11:37 AM $ 0.0107
+0.00%
$ 2,543 $ 94
11:32 AM $ 0.0107
+0.00%
$ 2,546 $ 94
11:27 AM $ 0.0107
+0.00%
$ 2,547 $ 94
11:22 AM $ 0.0107
+0.00%
$ 2,546 $ 94
11:17 AM $ 0.0107
+0.00%
$ 2,547 $ 94
11:12 AM $ 0.0107
+0.00%
$ 2,549 $ 94
11:07 AM $ 0.0107
+0.00%
$ 2,553 $ 94
11:02 AM $ 0.0107
+0.00%
$ 2,552 $ 94
10:57 AM $ 0.0107
+0.00%
$ 2,551 $ 94