FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0175
+0.00%
$ 4,166 $ 394
3:17 AM $ 0.0175
+0.00%
$ 4,166 $ 393
3:12 AM $ 0.0176
+0.00%
$ 4,175 $ 393
3:07 AM $ 0.0176
+0.00%
$ 4,181 $ 394
3:02 AM $ 0.0176
+0.00%
$ 4,177 $ 394
2:57 AM $ 0.0176
+0.00%
$ 4,180 $ 394
2:52 AM $ 0.0177
+0.00%
$ 4,204 $ 394
2:47 AM $ 0.0177
+0.00%
$ 4,205 $ 392
2:42 AM $ 0.0177
+0.00%
$ 4,212 $ 392
2:37 AM $ 0.0177
+0.00%
$ 4,210 $ 393
2:32 AM $ 0.0177
+0.00%
$ 4,217 $ 393
2:27 AM $ 0.0178
+0.00%
$ 4,221 $ 393
2:22 AM $ 0.0178
+0.00%
$ 4,223 $ 394
2:17 AM $ 0.0177
+0.00%
$ 4,219 $ 394
2:12 AM $ 0.0178
+0.00%
$ 4,221 $ 393
2:07 AM $ 0.0177
+0.00%
$ 4,215 $ 394
2:02 AM $ 0.0178
+0.00%
$ 4,223 $ 393
1:57 AM $ 0.0178
+0.00%
$ 4,228 $ 394
1:52 AM $ 0.0178
+0.00%
$ 4,226 $ 394
1:47 AM $ 0.0178
+0.00%
$ 4,226 $ 303
1:42 AM $ 0.0179
+0.00%
$ 4,244 $ 303
1:37 AM $ 0.018
+0.00%
$ 4,288 $ 304
1:32 AM $ 0.0181
+0.00%
$ 4,303 $ 307
1:27 AM $ 0.0181
+0.00%
$ 4,305 $ 308
1:22 AM $ 0.0181
+0.00%
$ 4,303 $ 308
1:17 AM $ 0.0181
+0.00%
$ 4,306 $ 308
1:12 AM $ 0.0181
+0.00%
$ 4,302 $ 308
1:07 AM $ 0.0181
+0.00%
$ 4,301 $ 308
1:02 AM $ 0.0181
+0.00%
$ 4,299 $ 308
12:57 AM $ 0.018
+0.00%
$ 4,288 $ 308
12:52 AM $ 0.0181
+0.00%
$ 4,297 $ 307
12:47 AM $ 0.0181
+0.00%
$ 4,307 $ 305
12:42 AM $ 0.0181
+0.00%
$ 4,313 $ 306
12:37 AM $ 0.0181
+0.00%
$ 4,307 $ 306
12:32 AM $ 0.0181
+0.00%
$ 4,299 $ 306
12:27 AM $ 0.0181
+0.00%
$ 4,297 $ 305
12:22 AM $ 0.0181
+0.00%
$ 4,306 $ 305
12:17 AM $ 0.0181
+0.00%
$ 4,301 $ 306
12:12 AM $ 0.0182
+0.00%
$ 4,317 $ 305
12:07 AM $ 0.0182
+0.00%
$ 4,331 $ 307
12:02 AM $ 0.0182
+0.00%
$ 4,331 $ 308
11:57 PM $ 0.0182
+0.00%
$ 4,331 $ 308
11:52 PM $ 0.0182
+0.00%
$ 4,334 $ 308
11:47 PM $ 0.0182
+0.00%
$ 4,337 $ 407
11:42 PM $ 0.0183
+0.00%
$ 4,339 $ 407
11:37 PM $ 0.0182
+0.00%
$ 4,336 $ 407
11:32 PM $ 0.0183
+0.00%
$ 4,346 $ 407
11:27 PM $ 0.0183
+0.00%
$ 4,360 $ 408
11:22 PM $ 0.0185
+0.00%
$ 4,396 $ 409
11:17 PM $ 0.0187
+0.00%
$ 4,437 $ 413