FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0119
+0.00%
$ 2,829 $ 584
2:01 PM $ 0.0119
+0.00%
$ 2,830 $ 585
1:56 PM $ 0.0119
+0.00%
$ 2,833 $ 586
1:51 PM $ 0.012
+0.00%
$ 2,851 $ 586
1:46 PM $ 0.012
+0.00%
$ 2,851 $ 529
1:41 PM $ 0.012
+0.00%
$ 2,848 $ 529
1:36 PM $ 0.0119
+0.00%
$ 2,839 $ 528
1:26 PM $ 0.0119
+0.00%
$ 2,835 $ 526
1:21 PM $ 0.0119
+0.00%
$ 2,831 $ 526
1:16 PM $ 0.0119
+0.00%
$ 2,827 $ 525
1:11 PM $ 0.0119
+0.00%
$ 2,824 $ 524
1:06 PM $ 0.0119
+0.00%
$ 2,819 $ 523
1:01 PM $ 0.0118
+0.00%
$ 2,811 $ 523
12:56 PM $ 0.0118
+0.00%
$ 2,810 $ 522
12:51 PM $ 0.0118
+0.00%
$ 2,810 $ 522
12:46 PM $ 0.0118
+0.00%
$ 2,812 $ 546
12:41 PM $ 0.0118
+0.00%
$ 2,811 $ 546
12:36 PM $ 0.0118
+0.00%
$ 2,817 $ 546
12:31 PM $ 0.0119
+0.00%
$ 2,821 $ 547
12:26 PM $ 0.0119
+0.00%
$ 2,824 $ 548
12:21 PM $ 0.0119
+0.00%
$ 2,825 $ 549
12:16 PM $ 0.0119
+0.00%
$ 2,826 $ 549
12:11 PM $ 0.0119
+0.00%
$ 2,823 $ 549
12:06 PM $ 0.0119
+0.00%
$ 2,825 $ 548
12:01 PM $ 0.0119
+0.00%
$ 2,824 $ 549
11:56 AM $ 0.0119
+0.00%
$ 2,826 $ 548
11:51 AM $ 0.0119
+0.00%
$ 2,824 $ 549
11:46 AM $ 0.0119
+0.00%
$ 2,824 $ 833
11:41 AM $ 0.0119
+0.00%
$ 2,824 $ 834
11:36 AM $ 0.0119
+0.00%
$ 2,823 $ 834
11:31 AM $ 0.0119
+0.00%
$ 2,824 $ 833
11:26 AM $ 0.0119
+0.00%
$ 2,826 $ 834
11:21 AM $ 0.0119
+0.00%
$ 2,826 $ 834
11:16 AM $ 0.0119
+0.00%
$ 2,828 $ 834
11:11 AM $ 0.0119
+0.00%
$ 2,827 $ 834
11:06 AM $ 0.0119
+0.00%
$ 2,827 $ 835
11:01 AM $ 0.0119
+0.00%
$ 2,833 $ 835
10:56 AM $ 0.0119
+0.00%
$ 2,833 $ 834
10:51 AM $ 0.0119
+0.00%
$ 2,821 $ 834
10:46 AM $ 0.0119
+0.00%
$ 2,822 $ 831
10:41 AM $ 0.0119
+0.00%
$ 2,822 $ 831
10:36 AM $ 0.0119
+0.00%
$ 2,826 $ 831
10:31 AM $ 0.0119
+0.00%
$ 2,826 $ 832
10:26 AM $ 0.0119
+0.00%
$ 2,829 $ 833
10:21 AM $ 0.0119
+0.00%
$ 2,830 $ 833
10:16 AM $ 0.0119
+0.00%
$ 2,832 $ 834
10:11 AM $ 0.0119
+0.00%
$ 2,832 $ 834
10:06 AM $ 0.0119
+0.00%
$ 2,833 $ 834
10:01 AM $ 0.0119
+0.00%
$ 2,831 $ 834
9:56 AM $ 0.0119
+0.00%
$ 2,830 $ 834