FUNNAI Historical Data

FUNNAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0473
+1.91%
$ 11,248 $ 2,737
Dec 6, 2025 $ 0.0464
-2.20%
$ 11,022 $ 2,392
Dec 5, 2025 $ 0.0475
-5.73%
$ 11,286 $ 3,563
Dec 4, 2025 $ 0.0504
+10.23%
$ 11,977 $ 5,063
Dec 3, 2025 $ 0.0457
+0.06%
$ 10,866 $ 1,743
Dec 2, 2025 $ 0.0458
+1.58%
$ 10,884 $ 4,974
Dec 1, 2025 $ 0.045
-11.33%
$ 10,701 $ 2,446
Nov 30, 2025 $ 0.0521
-3.59%
$ 12,086 $ 7,600
Nov 29, 2025 $ 0.0536
-7.09%
$ 12,848 $ 3,900
Nov 28, 2025 $ 0.0573
+0.79%
$ 13,721 $ 6,150
Nov 27, 2025 $ 0.0565
-5.60%
$ 13,533 $ 4,165
Nov 26, 2025 $ 0.06
+1.34%
$ 14,203 $ 3,859
Nov 25, 2025 $ 0.0587
+3.38%
$ 14,077 $ 2,518
Nov 24, 2025 $ 0.0571
+5.56%
$ 13,516 $ 3,965
Nov 23, 2025 $ 0.0548
+10.78%
$ 12,916 $ 5,366
Nov 22, 2025 $ 0.0491
-2.65%
$ 11,760 $ 4,972
Nov 21, 2025 $ 0.0501
-2.60%
$ 11,965 $ 5,937
Nov 20, 2025 $ 0.053
-3.54%
$ 12,322 $ 2,628
Nov 19, 2025 $ 0.0551
-8.50%
$ 13,101 $ 4,121
Nov 18, 2025 $ 0.0604
-2.55%
$ 14,298 $ 6,148
Nov 17, 2025 $ 0.0619
+24.66%
$ 14,722 $ 10,665
Nov 16, 2025 $ 0.0505
-2.56%
$ 11,857 $ 4,455
Nov 15, 2025 $ 0.0504
-5.20%
$ 12,309 $ 2,664
Nov 14, 2025 $ 0.054
-0.58%
$ 12,660 $ 8,503
Nov 13, 2025 $ 0.0614
-16.02%
$ 12,914 $ 13,642
Nov 12, 2025 $ 0.0744
+10.56%
$ 17,332 $ 6,388
Nov 11, 2025 $ 0.0676
-19.56%
$ 16,062 $ 13,251
Nov 10, 2025 $ 0.084
-15.21%
$ 19,980 $ 10,741
Nov 9, 2025 $ 0.0987
-19.67%
$ 23,470 $ 29,582
Nov 8, 2025 $ 0.123
+5.79%
$ 29,306 $ 43,449
Nov 7, 2025 $ 0.115
+11.73%
$ 27,418 $ 37,563
Nov 6, 2025 $ 0.103
+14.14%
$ 24,412 $ 35,075
Nov 5, 2025 $ 0.0907
+10.93%
$ 21,554 $ 31,284
Nov 4, 2025 $ 0.084
+20.63%
$ 19,973 $ 29,808
Nov 3, 2025 $ 0.0695
-4.81%
$ 16,530 $ 18,444
Nov 2, 2025 $ 0.0733
+19.71%
$ 17,433 $ 14,291
Nov 1, 2025 $ 0.0612
+18.43%
$ 14,549 $ 5,743
Oct 31, 2025 $ 0.0518
+2.45%
$ 12,294 $ 2,254
Oct 30, 2025 $ 0.0509
-8.83%
$ 12,027 $ 2,935
Oct 29, 2025 $ 0.0557
+1.23%
$ 13,279 $ 3,362
Oct 28, 2025 $ 0.0552
-6.31%
$ 13,110 $ 8,807
Oct 27, 2025 $ 0.0589
-12.65%
$ 14,002 $ 5,213
Oct 26, 2025 $ 0.0676
+5.17%
$ 16,075 $ 6,478
Oct 25, 2025 $ 0.0643
-3.76%
$ 15,286 $ 4,702
Oct 24, 2025 $ 0.0665
+12.19%
$ 15,878 $ 6,388
Oct 23, 2025 $ 0.0592
+21.73%
$ 14,077 $ 10,487
Oct 22, 2025 $ 0.0486
-12.38%
$ 11,536 $ 6,673
Oct 21, 2025 $ 0.0566
-7.72%
$ 13,196 $ 3,418
Oct 20, 2025 $ 0.0622
+0.81%
$ 14,585 $ 6,915
Oct 19, 2025 $ 0.0625
-2.43%
$ 14,687 $ 5,891