FUNNAI Historical Data

FUNNAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0107
-0.46%
$ 2,539 $ 122
Aug 3, 9 PM $ 0.0107
+0.09%
$ 2,552 $ 123
Aug 3, 8 PM $ 0.0107
+0.04%
$ 2,546 $ 120
Aug 3, 7 PM $ 0.0107
+0.12%
$ 2,547 $ 120
Aug 3, 6 PM $ 0.0107
-0.55%
$ 2,542 $ 121
Aug 3, 5 PM $ 0.0107
-0.52%
$ 2,554 $ 121
Aug 3, 4 PM $ 0.0108
+1.04%
$ 2,562 $ 121
Aug 3, 3 PM $ 0.0107
+0.41%
$ 2,534 $ 120
Aug 3, 2 PM $ 0.0106
-0.25%
$ 2,522 $ 120
Aug 3, 1 PM $ 0.0106
+2.02%
$ 2,530 $ 120
Aug 3, 12 PM $ 0.0104
-0.45%
$ 2,478 $ 102
Aug 3, 11 AM $ 0.0105
+0.28%
$ 2,490 $ 88
Aug 3, 10 AM $ 0.0104
-0.16%
$ 2,482 $ 90
Aug 3, 9 AM $ 0.0105
+0.41%
$ 2,488 $ 90
Aug 3, 8 AM $ 0.0104
+0.34%
$ 2,476 $ 93
Aug 3, 7 AM $ 0.0104
-0.15%
$ 2,469 $ 93
Aug 3, 6 AM $ 0.0104
-0.29%
$ 2,479 $ 146
Aug 3, 5 AM $ 0.0104
-0.65%
$ 2,483 $ 174
Aug 3, 4 AM $ 0.0105
+0.61%
$ 2,500 $ 173
Aug 3, 3 AM $ 0.0105
-0.14%
$ 2,485 $ 173
Aug 3, 2 AM $ 0.0105
-0.37%
$ 2,489 $ 174
Aug 3, 1 AM $ 0.0105
-0.09%
$ 2,500 $ 175
Aug 3, 12 AM $ 0.0105
-0.90%
$ 2,486 $ 119
Aug 2, 11 PM $ 0.0105
-0.06%
$ 2,506 $ 121
Aug 2, 10 PM $ 0.0106
-0.63%
$ 2,510 $ 121
Aug 2, 9 PM $ 0.0106
+0.48%
$ 2,526 $ 122
Aug 2, 8 PM $ 0.0106
+0.22%
$ 2,513 $ 121
Aug 2, 7 PM $ 0.0106
+0.07%
$ 2,511 $ 130
Aug 2, 6 PM $ 0.0106
-0.06%
$ 2,512 $ 128
Aug 2, 5 PM $ 0.0106
+0.29%
$ 2,514 $ 128
Aug 2, 4 PM $ 0.0105
+0.25%
$ 2,508 $ 132
Aug 2, 3 PM $ 0.0105
-0.10%
$ 2,501 $ 131
Aug 2, 2 PM $ 0.0105
-0.34%
$ 2,505 $ 132
Aug 2, 1 PM $ 0.0106
-0.16%
$ 2,512 $ 133
Aug 2, 12 PM $ 0.0106
+1.32%
$ 2,518 $ 134
Aug 2, 11 AM $ 0.0104
+0.29%
$ 2,484 $ 105
Aug 2, 10 AM $ 0.0104
+0.14%
$ 2,477 $ 97
Aug 2, 9 AM $ 0.0104
-0.15%
$ 2,475 $ 118
Aug 2, 8 AM $ 0.0104
-0.34%
$ 2,482 $ 115
Aug 2, 7 AM $ 0.0105
+0.57%
$ 2,490 $ 138
Aug 2, 6 AM $ 0.0104
+0.03%
$ 2,477 $ 56
Aug 2, 5 AM $ 0.0104
+0.07%
$ 2,470 $ 56
Aug 2, 4 AM $ 0.0104
+0.62%
$ 2,470 $ 62
Aug 2, 3 AM $ 0.0103
-0.18%
$ 2,455 $ 62
Aug 2, 2 AM $ 0.0103
+0.37%
$ 2,460 $ 68
Aug 2, 1 AM $ 0.0103
+0.54%
$ 2,455 $ 68
Aug 2, 12 AM $ 0.0103
+0.25%
$ 2,438 $ 68
Aug 1, 11 PM $ 0.0102
-0.14%
$ 2,429 $ 68
Aug 1, 10 PM $ 0.0102
-0.50%
$ 2,432 $ 68
Aug 1, 9 PM $ 0.0103
+0.76%
$ 2,448 $ 69