FUNNAI Historical Data

FUNNAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0112
-2.74%
$ 2,667 $ 1,229
Apr 4, 9 PM $ 0.0115
+0.61%
$ 2,740 $ 1,191
Apr 4, 8 PM $ 0.0115
+0.51%
$ 2,723 $ 1,234
Apr 4, 7 PM $ 0.0114
+0.13%
$ 2,709 $ 1,270
Apr 4, 6 PM $ 0.0114
+0.18%
$ 2,700 $ 1,271
Apr 4, 5 PM $ 0.0113
-1.41%
$ 2,693 $ 1,290
Apr 4, 4 PM $ 0.0115
-2.63%
$ 2,735 $ 1,484
Apr 4, 3 PM $ 0.0111
-0.02%
$ 2,628 $ 466
Apr 4, 2 PM $ 0.011
+0.10%
$ 2,627 $ 1,697
Apr 4, 1 PM $ 0.0111
-0.23%
$ 2,627 $ 1,867
Apr 4, 12 PM $ 0.0111
-0.11%
$ 2,633 $ 1,874
Apr 4, 11 AM $ 0.0111
-0.45%
$ 2,634 $ 1,876
Apr 4, 10 AM $ 0.0111
+0.43%
$ 2,642 $ 1,882
Apr 4, 9 AM $ 0.0111
-0.49%
$ 2,630 $ 1,919
Apr 4, 8 AM $ 0.0111
-0.10%
$ 2,647 $ 2,273
Apr 4, 7 AM $ 0.0111
+0.69%
$ 2,634 $ 2,446
Apr 4, 6 AM $ 0.011
-0.08%
$ 2,615 $ 2,444
Apr 4, 5 AM $ 0.011
+0.51%
$ 2,616 $ 2,479
Apr 4, 4 AM $ 0.0109
+0.30%
$ 2,603 $ 2,567
Apr 4, 3 AM $ 0.0105
+0.08%
$ 2,503 $ 2,689
Apr 4, 2 AM $ 0.0105
-0.08%
$ 2,499 $ 2,842
Apr 4, 1 AM $ 0.0105
+0.93%
$ 2,501 $ 3,161
Apr 4, 12 AM $ 0.0109
-2.55%
$ 2,597 $ 2,836
Apr 3, 11 PM $ 0.0112
-0.16%
$ 2,663 $ 2,710
Apr 3, 10 PM $ 0.0112
+0.71%
$ 2,657 $ 2,724
Apr 3, 9 PM $ 0.0112
+0.46%
$ 2,669 $ 2,728
Apr 3, 8 PM $ 0.0112
+0.24%
$ 2,655 $ 2,728
Apr 3, 7 PM $ 0.0112
-0.40%
$ 2,651 $ 2,783
Apr 3, 6 PM $ 0.0112
-1.21%
$ 2,659 $ 2,794
Apr 3, 5 PM $ 0.0114
-8.06%
$ 2,701 $ 2,775
Apr 3, 4 PM $ 0.0123
-1.37%
$ 2,934 $ 3,038
Apr 3, 3 PM $ 0.0125
+6.49%
$ 2,976 $ 3,292
Apr 3, 2 PM $ 0.0111
+0.04%
$ 2,643 $ 867
Apr 3, 1 PM $ 0.0111
-0.10%
$ 2,639 $ 2,572
Apr 3, 12 PM $ 0.0111
-0.31%
$ 2,642 $ 2,574
Apr 3, 11 AM $ 0.0111
+0.78%
$ 2,649 $ 2,583
Apr 3, 10 AM $ 0.0111
-2.05%
$ 2,630 $ 2,573
Apr 3, 9 AM $ 0.0106
+3.21%
$ 2,517 $ 2,321
Apr 3, 8 AM $ 0.0103
+1.67%
$ 2,438 $ 2,145
Apr 3, 7 AM $ 0.0101
-0.67%
$ 2,393 $ 2,017
Apr 3, 6 AM $ 0.0101
+3.70%
$ 2,410 $ 2,019
Apr 3, 5 AM $ 0.00977
+1.80%
$ 2,324 $ 2,029
Apr 3, 4 AM $ 0.0101
-0.99%
$ 2,400 $ 1,961
Apr 3, 3 AM $ 0.0109
+0.02%
$ 2,597 $ 608
Apr 3, 2 AM $ 0.0113
+2.27%
$ 2,679 $ 1,507
Apr 3, 1 AM $ 0.011
-3.08%
$ 2,622 $ 1,190
Apr 3, 12 AM $ 0.0113
+0.82%
$ 2,687 $ 1,103
Apr 2, 11 PM $ 0.0111
+0.10%
$ 2,632 $ 1,108
Apr 2, 10 PM $ 0.0111
-0.55%
$ 2,628 $ 1,144
Apr 2, 9 PM $ 0.011
+1.80%
$ 2,622 $ 1,168