FUNNAI Historical Data

FUNNAI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:32 AM	$ 0.0181	+0.00%	$ 4,299	$ 306
12:27 AM	$ 0.0181	+0.00%	$ 4,297	$ 305
12:22 AM	$ 0.0181	+0.00%	$ 4,306	$ 305
12:17 AM	$ 0.0181	+0.00%	$ 4,301	$ 306
12:12 AM	$ 0.0182	+0.00%	$ 4,317	$ 305
12:07 AM	$ 0.0182	+0.00%	$ 4,331	$ 307
12:02 AM	$ 0.0182	+0.00%	$ 4,331	$ 308
11:57 PM	$ 0.0182	+0.00%	$ 4,331	$ 308
11:52 PM	$ 0.0182	+0.00%	$ 4,334	$ 308
11:47 PM	$ 0.0182	+0.00%	$ 4,337	$ 407
11:42 PM	$ 0.0183	+0.00%	$ 4,339	$ 407
11:37 PM	$ 0.0182	+0.00%	$ 4,336	$ 407
11:32 PM	$ 0.0183	+0.00%	$ 4,346	$ 407
11:27 PM	$ 0.0183	+0.00%	$ 4,360	$ 408
11:22 PM	$ 0.0185	+0.00%	$ 4,396	$ 409
11:17 PM	$ 0.0187	+0.00%	$ 4,437	$ 413
11:12 PM	$ 0.0188	+0.00%	$ 4,458	$ 417
11:07 PM	$ 0.0188	+0.00%	$ 4,461	$ 419
11:02 PM	$ 0.0188	+0.00%	$ 4,473	$ 419
10:57 PM	$ 0.0188	+0.00%	$ 4,473	$ 420
10:52 PM	$ 0.0188	+0.00%	$ 4,480	$ 421
10:47 PM	$ 0.0188	+0.00%	$ 4,475	$ 487
10:42 PM	$ 0.0189	+0.00%	$ 4,489	$ 486
10:37 PM	$ 0.0189	+0.00%	$ 4,483	$ 488
10:32 PM	$ 0.0189	+0.00%	$ 4,495	$ 487
10:27 PM	$ 0.0188	+0.00%	$ 4,480	$ 488
10:22 PM	$ 0.0189	+0.00%	$ 4,482	$ 487
10:17 PM	$ 0.0189	+0.00%	$ 4,494	$ 487
10:12 PM	$ 0.0189	+0.00%	$ 4,488	$ 488
10:07 PM	$ 0.019	+0.00%	$ 4,506	$ 488
10:02 PM	$ 0.0189	+0.00%	$ 4,484	$ 490
9:57 PM	$ 0.0188	+0.00%	$ 4,462	$ 487
9:52 PM	$ 0.0186	+0.00%	$ 4,427	$ 485
9:47 PM	$ 0.0186	+0.00%	$ 4,413	$ 485
9:42 PM	$ 0.0185	+0.00%	$ 4,395	$ 484
9:37 PM	$ 0.0185	+0.00%	$ 4,392	$ 482
9:32 PM	$ 0.0185	+0.00%	$ 4,393	$ 481
9:27 PM	$ 0.0186	+0.00%	$ 4,420	$ 482
9:22 PM	$ 0.0186	+0.00%	$ 4,412	$ 485
9:17 PM	$ 0.0186	+0.00%	$ 4,418	$ 484
9:12 PM	$ 0.0186	+0.00%	$ 4,433	$ 484
9:07 PM	$ 0.0186	+0.00%	$ 4,428	$ 486
9:02 PM	$ 0.0186	+0.00%	$ 4,428	$ 485

Download