FUNNAI Historical Data

FUNNAI Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0107
+0.00%
$ 2,544 $ 94
11:37 AM $ 0.0107
+0.00%
$ 2,543 $ 94
11:32 AM $ 0.0107
+0.00%
$ 2,546 $ 94
11:27 AM $ 0.0107
+0.00%
$ 2,547 $ 94
11:22 AM $ 0.0107
+0.00%
$ 2,546 $ 94
11:17 AM $ 0.0107
+0.00%
$ 2,547 $ 94
11:12 AM $ 0.0107
+0.00%
$ 2,549 $ 94
11:07 AM $ 0.0107
+0.00%
$ 2,553 $ 94
11:02 AM $ 0.0107
+0.00%
$ 2,552 $ 94
10:57 AM $ 0.0107
+0.00%
$ 2,551 $ 94
10:52 AM $ 0.0107
+0.00%
$ 2,548 $ 94
10:47 AM $ 0.0107
+0.00%
$ 2,548 $ 94
10:42 AM $ 0.0107
+0.00%
$ 2,546 $ 94
10:37 AM $ 0.0107
+0.00%
$ 2,547 $ 94
10:32 AM $ 0.0107
+0.00%
$ 2,545 $ 94
10:27 AM $ 0.0107
+0.00%
$ 2,545 $ 94
10:22 AM $ 0.0107
+0.00%
$ 2,547 $ 94
10:17 AM $ 0.0107
+0.00%
$ 2,546 $ 94
10:12 AM $ 0.0107
+0.00%
$ 2,548 $ 94
10:07 AM $ 0.0107
+0.00%
$ 2,550 $ 94
10:02 AM $ 0.0107
+0.00%
$ 2,551 $ 94
9:57 AM $ 0.0107
+0.00%
$ 2,551 $ 94
9:52 AM $ 0.0107
+0.00%
$ 2,548 $ 94
9:47 AM $ 0.0107
+0.00%
$ 2,544 $ 216
9:42 AM $ 0.0107
+0.00%
$ 2,540 $ 216
9:37 AM $ 0.0107
+0.00%
$ 2,539 $ 216
9:32 AM $ 0.0107
+0.00%
$ 2,540 $ 216
9:27 AM $ 0.0107
+0.00%
$ 2,540 $ 216
9:22 AM $ 0.0107
+0.00%
$ 2,537 $ 215
9:17 AM $ 0.0107
+0.00%
$ 2,535 $ 215
9:12 AM $ 0.0107
+0.00%
$ 2,537 $ 215
9:07 AM $ 0.0107
+0.00%
$ 2,541 $ 216
9:02 AM $ 0.0107
+0.00%
$ 2,544 $ 216
8:57 AM $ 0.0107
+0.00%
$ 2,542 $ 216
8:52 AM $ 0.0107
+0.00%
$ 2,545 $ 216
8:47 AM $ 0.0107
+0.00%
$ 2,545 $ 218
8:42 AM $ 0.0107
+0.00%
$ 2,547 $ 218
8:37 AM $ 0.0107
+0.00%
$ 2,548 $ 218
8:32 AM $ 0.0107
+0.00%
$ 2,548 $ 218
8:27 AM $ 0.0107
+0.00%
$ 2,549 $ 218
8:22 AM $ 0.0107
+0.00%
$ 2,548 $ 218
8:17 AM $ 0.0107
+0.00%
$ 2,546 $ 218
8:12 AM $ 0.0107
+0.00%
$ 2,545 $ 218
8:07 AM $ 0.0107
+0.00%
$ 2,547 $ 218
8:02 AM $ 0.0107
+0.00%
$ 2,550 $ 218
Download