FUNNAI Historical Data

FUNNAI Page 6
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0119
+0.00%
$ 2,826 $ 834
11:21 AM $ 0.0119
+0.00%
$ 2,826 $ 834
11:16 AM $ 0.0119
+0.00%
$ 2,828 $ 834
11:11 AM $ 0.0119
+0.00%
$ 2,827 $ 834
11:06 AM $ 0.0119
+0.00%
$ 2,827 $ 835
11:01 AM $ 0.0119
+0.00%
$ 2,833 $ 835
10:56 AM $ 0.0119
+0.00%
$ 2,833 $ 834
10:51 AM $ 0.0119
+0.00%
$ 2,821 $ 834
10:46 AM $ 0.0119
+0.00%
$ 2,822 $ 831
10:41 AM $ 0.0119
+0.00%
$ 2,822 $ 831
10:36 AM $ 0.0119
+0.00%
$ 2,826 $ 831
10:31 AM $ 0.0119
+0.00%
$ 2,826 $ 832
10:26 AM $ 0.0119
+0.00%
$ 2,829 $ 833
10:21 AM $ 0.0119
+0.00%
$ 2,830 $ 833
10:16 AM $ 0.0119
+0.00%
$ 2,832 $ 834
10:11 AM $ 0.0119
+0.00%
$ 2,832 $ 834
10:06 AM $ 0.0119
+0.00%
$ 2,833 $ 834
10:01 AM $ 0.0119
+0.00%
$ 2,831 $ 834
9:56 AM $ 0.0119
+0.00%
$ 2,830 $ 834
9:51 AM $ 0.0119
+0.00%
$ 2,827 $ 833
9:46 AM $ 0.0119
+0.00%
$ 2,828 $ 833
9:41 AM $ 0.0119
+0.00%
$ 2,828 $ 833
9:36 AM $ 0.0119
+0.00%
$ 2,826 $ 833
9:31 AM $ 0.0119
+0.00%
$ 2,827 $ 832
9:26 AM $ 0.0119
+0.00%
$ 2,827 $ 832
9:21 AM $ 0.0119
+0.00%
$ 2,826 $ 832
9:16 AM $ 0.0119
+0.00%
$ 2,825 $ 832
9:11 AM $ 0.0119
+0.00%
$ 2,825 $ 832
9:06 AM $ 0.0119
+0.00%
$ 2,825 $ 832
9:01 AM $ 0.0119
+0.00%
$ 2,825 $ 832
8:56 AM $ 0.0119
+0.00%
$ 2,822 $ 832
8:51 AM $ 0.0119
+0.00%
$ 2,821 $ 831
8:46 AM $ 0.0119
+0.00%
$ 2,819 $ 830
8:41 AM $ 0.0118
+0.00%
$ 2,817 $ 830
8:36 AM $ 0.0118
+0.00%
$ 2,814 $ 829
8:31 AM $ 0.0118
+0.00%
$ 2,813 $ 828
8:26 AM $ 0.0118
+0.00%
$ 2,812 $ 828
8:21 AM $ 0.0118
+0.00%
$ 2,813 $ 828
8:16 AM $ 0.0118
+0.00%
$ 2,812 $ 828
8:11 AM $ 0.0118
+0.00%
$ 2,814 $ 828
8:06 AM $ 0.0118
+0.00%
$ 2,819 $ 828
8:01 AM $ 0.0119
+0.00%
$ 2,819 $ 829
Download