Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.0192
+0.35%
$4,568 $196
May 29, 8 AM $0.0191
+0.83%
$4,552 $196
May 29, 7 AM $0.019
-0.66%
$4,508 $224
May 29, 6 AM $0.0191
-0.16%
$4,550 $221
May 29, 5 AM $0.0191
+1.83%
$4,553 $219
May 29, 4 AM $0.0188
-0.20%
$4,465 $238
May 29, 3 AM $0.0188
+0.50%
$4,474 $231
May 29, 2 AM $0.0188
-0.16%
$4,471 $230
May 29, 1 AM $0.0188
-0.48%
$4,461 $240
May 29, 12 AM $0.0189
+0.97%
$4,499 $240
May 28, 11 PM $0.0187
+0.19%
$4,437 $257
May 28, 10 PM $0.0186
-1.04%
$4,423 $256
May 28, 9 PM $0.0188
-0.79%
$4,468 $262
May 28, 8 PM $0.019
-0.18%
$4,524 $503
May 28, 7 PM $0.0191
-1.52%
$4,546 $512
May 28, 6 PM $0.0195
+1.81%
$4,632 $513
May 28, 5 PM $0.0192
+0.78%
$4,571 $495
May 28, 4 PM $0.019
+3.58%
$4,521 $510
May 28, 3 PM $0.0183
+1.98%
$4,348 $495
May 28, 2 PM $0.0179
-0.26%
$4,265 $496
May 28, 1 PM $0.018
-2.72%
$4,283 $608
May 28, 12 PM $0.0185
+0.79%
$4,399 $645
May 28, 11 AM $0.0184
+1.54%
$4,365 $640
May 28, 10 AM $0.0181
-0.16%
$4,295 $511
May 28, 9 AM $0.0181
+0.48%
$4,310 $531
May 28, 8 AM $0.0181
-1.88%
$4,304 $529
May 28, 7 AM $0.0185
+0.72%
$4,392 $510
May 28, 6 AM $0.0184
+0.50%
$4,364 $679
May 28, 5 AM $0.0182
-1.60%
$4,337 $796
May 28, 4 AM $0.0185
-1.08%
$4,399 $843
May 28, 3 AM $0.0188
-1.34%
$4,468 $851
May 28, 2 AM $0.019
-0.25%
$4,528 $867
May 28, 1 AM $0.0191
-0.56%
$4,537 $861
May 28, 12 AM $0.0193
-0.61%
$4,581 $907
May 27, 11 PM $0.0193
-0.31%
$4,598 $1,080
May 27, 10 PM $0.0194
-0.46%
$4,614 $1,770
May 27, 9 PM $0.0195
-0.64%
$4,637 $1,782
May 27, 8 PM $0.0197
+0.18%
$4,674 $1,588
May 27, 7 PM $0.0196
+1.54%
$4,667 $1,618
May 27, 6 PM $0.0192
+0.34%
$4,568 $1,601
May 27, 5 PM $0.0193
-1.74%
$4,591 $1,588
May 27, 4 PM $0.0197
+2.03%
$4,676 $1,605
May 27, 3 PM $0.0193
-1.36%
$4,594 $1,628
May 27, 2 PM $0.0195
-0.57%
$4,638 $1,832
May 27, 1 PM $0.0195
+0.09%
$4,634 $1,695
May 27, 12 PM $0.0194
+1.81%
$4,611 $1,684
May 27, 11 AM $0.0191
-0.67%
$4,544 $1,646
May 27, 10 AM $0.0192
+0.05%
$4,562 $1,659
May 27, 9 AM $0.0192
-0.81%
$4,555 $1,643
May 27, 8 AM $0.0194
-1.04%
$4,614 $1,654