FUNNAI Historical Data

FUNNAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.202
-6.54%
$ 48,131 $ 16,159
Aug 17, 2025 $ 0.217
-2.50%
$ 51,605 $ 17,258
Aug 16, 2025 $ 0.222
+3.33%
$ 52,854 $ 15,204
Aug 15, 2025 $ 0.215
-1.45%
$ 51,125 $ 13,806
Aug 14, 2025 $ 0.217
-9.40%
$ 51,959 $ 21,671
Aug 13, 2025 $ 0.24
-0.24%
$ 57,155 $ 24,639
Aug 12, 2025 $ 0.241
-22.14%
$ 57,331 $ 15,419
Aug 11, 2025 $ 0.248
-17.81%
$ 58,895 $ 15,499
Aug 7, 2025 $ 0.199
+7.23%
$ -- $ 36,906
Aug 6, 2025 $ 0.185
-17.08%
$ 44,065 $ 29,278
Aug 5, 2025 $ 0.117
-0.62%
$ -- $ 12,573
Aug 4, 2025 $ 0.127
+10.69%
$ -- $ 1,351
Jul 30, 2025 $ 0.146
+0.00%
$ -- $ 7,274
Jul 28, 2025 $ 0.168
+0.00%
$ -- $ 14,931
Jul 26, 2025 $ 0.169
+1.52%
$ 40,083 $ 19,815
Jul 25, 2025 $ 0.17
+1.24%
$ -- $ 11,404
Jul 24, 2025 $ 0.164
+0.00%
$ -- $ 15,719
Jul 23, 2025 $ 0.174
+0.00%
$ -- $ 18,901
Jul 22, 2025 $ 0.205
-1.73%
$ -- $ 37,136
Jul 21, 2025 $ 0.229
+0.00%
$ -- $ 19,088
Jul 17, 2025 $ 0.245
-7.04%
$ -- $ 1,457
Jul 16, 2025 $ 0.3
+0.00%
$ -- $ 16,619
Jul 15, 2025 $ 0.294
+3.66%
$ -- $ 20,357
Jul 14, 2025 $ 0.301
-3.78%
$ -- $ 20,457
Jul 11, 2025 $ 0.381
+5.47%
$ -- $ 2,307
Jul 10, 2025 $ 0.35
-6.67%
$ -- $ 23,690
Jul 9, 2025 $ 0.389
-14.59%
$ 92,514 $ 19,486
Jul 8, 2025 $ 0.385
-13.45%
$ -- $ 549
Download