Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0379
+8.44%
$9,037 $2,337
Dec 18, 2025 $0.0349
-2.40%
$8,289 $2,274
Dec 17, 2025 $0.0361
-5.82%
$8,530 $2,529
Dec 16, 2025 $0.0385
+8.23%
$9,114 $5,920
Dec 15, 2025 $0.0351
-0.80%
$8,465 $1,354
Dec 14, 2025 $0.036
-2.29%
$8,394 $3,419
Dec 13, 2025 $0.0366
+6.64%
$8,741 $2,486
Dec 12, 2025 $0.0344
-18.64%
$8,170 $9,528
Dec 11, 2025 $0.0424
-1.78%
$10,072 $2,346
Dec 10, 2025 $0.0432
-2.29%
$10,275 $7,056
Dec 9, 2025 $0.0443
+3.41%
$10,531 $3,803
Dec 8, 2025 $0.0429
-9.57%
$10,191 $2,842
Dec 7, 2025 $0.0473
+1.91%
$11,248 $2,737
Dec 6, 2025 $0.0464
-2.20%
$11,022 $2,392
Dec 5, 2025 $0.0475
-5.73%
$11,286 $3,563
Dec 4, 2025 $0.0504
+10.23%
$11,977 $5,063
Dec 3, 2025 $0.0457
+0.06%
$10,866 $1,743
Dec 2, 2025 $0.0458
+1.58%
$10,884 $4,974
Dec 1, 2025 $0.045
-11.33%
$10,701 $2,446
Nov 30, 2025 $0.0521
-3.59%
$12,086 $7,600
Nov 29, 2025 $0.0536
-7.09%
$12,848 $3,900
Nov 28, 2025 $0.0573
+0.79%
$13,721 $6,150
Nov 27, 2025 $0.0565
-5.60%
$13,533 $4,165
Nov 26, 2025 $0.06
+1.34%
$14,203 $3,859
Nov 25, 2025 $0.0587
+3.38%
$14,077 $2,518
Nov 24, 2025 $0.0571
+5.56%
$13,516 $3,965
Nov 23, 2025 $0.0548
+10.78%
$12,916 $5,366
Nov 22, 2025 $0.0491
-2.65%
$11,760 $4,972
Nov 21, 2025 $0.0501
-2.60%
$11,965 $5,937
Nov 20, 2025 $0.053
-3.54%
$12,322 $2,628
Nov 19, 2025 $0.0551
-8.50%
$13,101 $4,121
Nov 18, 2025 $0.0604
-2.55%
$14,298 $6,148
Nov 17, 2025 $0.0619
+24.66%
$14,722 $10,665
Nov 16, 2025 $0.0505
-2.56%
$11,857 $4,455
Nov 15, 2025 $0.0504
-5.20%
$12,309 $2,664
Nov 14, 2025 $0.054
-0.58%
$12,660 $8,503
Nov 13, 2025 $0.0614
-16.02%
$12,914 $13,642
Nov 12, 2025 $0.0744
+10.56%
$17,332 $6,388
Nov 11, 2025 $0.0676
-19.56%
$16,062 $13,251
Nov 10, 2025 $0.084
-15.21%
$19,980 $10,741
Nov 9, 2025 $0.0987
-19.67%
$23,470 $29,582
Nov 8, 2025 $0.123
+5.79%
$29,306 $43,449
Nov 7, 2025 $0.115
+11.73%
$27,418 $37,563
Nov 6, 2025 $0.103
+14.14%
$24,412 $35,075
Nov 5, 2025 $0.0907
+10.93%
$21,554 $31,284
Nov 4, 2025 $0.084
+20.63%
$19,973 $29,808
Nov 3, 2025 $0.0695
-4.81%
$16,530 $18,444
Nov 2, 2025 $0.0733
+19.71%
$17,433 $14,291
Nov 1, 2025 $0.0612
+18.43%
$14,549 $5,743
Oct 31, 2025 $0.0518
+2.45%
$12,294 $2,254