Coinranking
FUNNAI Historical Data
FUNNAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 0.0642 | +4.46% | ||
| Oct 17, 2025 | $ 0.0611 | -11.37% | ||
| Oct 16, 2025 | $ 0.0688 | -6.97% | ||
| Oct 15, 2025 | $ 0.0734 | -9.10% | ||
| Oct 14, 2025 | $ 0.0807 | -7.08% | ||
| Oct 13, 2025 | $ 0.087 | +1.40% | ||
| Oct 12, 2025 | $ 0.0857 | +16.43% | ||
| Oct 11, 2025 | $ 0.0736 | +11.48% | ||
| Oct 10, 2025 | $ 0.0668 | -29.84% | ||
| Oct 9, 2025 | $ 0.0952 | -2.39% | ||
| Oct 8, 2025 | $ 0.0976 | +5.56% | ||
| Oct 7, 2025 | $ 0.0924 | -1.42% | ||
| Oct 6, 2025 | $ 0.0935 | -5.87% | ||
| Oct 5, 2025 | $ 0.0994 | -1.45% | ||
| Oct 4, 2025 | $ 0.101 | -4.89% | ||
| Oct 3, 2025 | $ 0.106 | +2.52% | ||
| Oct 2, 2025 | $ 0.104 | -1.87% | ||
| Oct 1, 2025 | $ 0.105 | -4.06% | ||
| Sep 30, 2025 | $ 0.11 | -12.89% | ||
| Sep 29, 2025 | $ 0.127 | -0.45% | ||
| Sep 28, 2025 | $ 0.13 | -3.49% | ||
| Sep 27, 2025 | $ 0.135 | +10.74% | ||
| Sep 26, 2025 | $ 0.122 | +24.98% | ||
| Sep 25, 2025 | $ 0.0983 | -5.38% | ||
| Sep 24, 2025 | $ 0.101 | +1.56% | ||
| Sep 23, 2025 | $ 0.0989 | +4.62% | ||
| Sep 22, 2025 | $ 0.0943 | -10.13% | ||
| Sep 21, 2025 | $ 0.105 | +5.02% | ||
| Sep 20, 2025 | $ 0.0994 | -5.59% | ||
| Sep 19, 2025 | $ 0.106 | -7.67% | ||
| Sep 18, 2025 | $ 0.116 | +5.59% | ||
| Sep 17, 2025 | $ 0.111 | -1.83% | ||
| Sep 16, 2025 | $ 0.118 | +5.41% | ||
| Sep 15, 2025 | $ 0.112 | +0.16% | ||
| Sep 14, 2025 | $ 0.113 | -11.74% | ||
| Sep 13, 2025 | $ 0.128 | +4.18% | ||
| Sep 12, 2025 | $ 0.123 | -1.79% | ||
| Sep 11, 2025 | $ 0.125 | +0.63% | ||
| Sep 10, 2025 | $ 0.124 | -0.95% | ||
| Sep 9, 2025 | $ 0.125 | -7.51% | ||
| Sep 8, 2025 | $ 0.135 | -1.49% | ||
| Sep 7, 2025 | $ 0.136 | -1.13% | ||
| Sep 6, 2025 | $ 0.138 | -1.24% | ||
| Sep 5, 2025 | $ 0.14 | +3.71% | ||
| Sep 4, 2025 | $ 0.134 | -3.72% | ||
| Sep 3, 2025 | $ 0.135 | -11.33% | ||
| Sep 2, 2025 | $ 0.151 | -1.11% | ||
| Sep 1, 2025 | $ 0.153 | -9.42% | ||
| Aug 31, 2025 | $ 0.171 | -0.94% | ||
| Aug 30, 2025 | $ 0.172 | +30.84% | ||