FUNNAI Historical Data

FUNNAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.021
+1.05%
$ 5,003 $ 710
Jun 2, 10 AM $ 0.0208
+2.11%
$ 4,938 $ 685
Jun 2, 9 AM $ 0.0204
+0.52%
$ 4,844 $ 668
Jun 2, 8 AM $ 0.0203
-0.84%
$ 4,823 $ 669
Jun 2, 7 AM $ 0.0205
+2.79%
$ 4,871 $ 647
Jun 2, 6 AM $ 0.02
+0.24%
$ 4,746 $ 668
Jun 2, 5 AM $ 0.02
-0.64%
$ 4,746 $ 673
Jun 2, 4 AM $ 0.0201
+0.09%
$ 4,789 $ 643
Jun 2, 3 AM $ 0.0201
+0.99%
$ 4,780 $ 661
Jun 2, 2 AM $ 0.0198
+0.29%
$ 4,715 $ 657
Jun 2, 1 AM $ 0.0198
-1.87%
$ 4,699 $ 653
Jun 2, 12 AM $ 0.0202
-1.37%
$ 4,795 $ 607
Jun 1, 11 PM $ 0.0205
-0.85%
$ 4,864 $ 621
Jun 1, 10 PM $ 0.0206
-4.44%
$ 4,903 $ 632
Jun 1, 9 PM $ 0.0215
+2.27%
$ 5,120 $ 444
Jun 1, 8 PM $ 0.0211
-2.18%
$ 5,022 $ 322
Jun 1, 7 PM $ 0.0216
+2.23%
$ 5,129 $ 328
Jun 1, 6 PM $ 0.0211
+2.26%
$ 5,021 $ 312
Jun 1, 5 PM $ 0.0205
-0.11%
$ 4,877 $ 279
Jun 1, 4 PM $ 0.0205
+3.36%
$ 4,863 $ 242
Jun 1, 3 PM $ 0.0198
+1.98%
$ 4,705 $ 216
Jun 1, 2 PM $ 0.0194
+0.09%
$ 4,602 $ 187
Jun 1, 1 PM $ 0.0193
+1.51%
$ 4,598 $ 151
Jun 1, 12 PM $ 0.0191
-2.96%
$ 4,533 $ 152
Jun 1, 11 AM $ 0.0197
+0.89%
$ 4,678 $ 107
Jun 1, 10 AM $ 0.0195
+0.81%
$ 4,635 $ 101
Jun 1, 9 AM $ 0.0193
+0.82%
$ 4,599 $ 207
Jun 1, 8 AM $ 0.0192
+0.45%
$ 4,557 $ 326
Jun 1, 7 AM $ 0.0191
-0.20%
$ 4,542 $ 323
Jun 1, 6 AM $ 0.0192
-2.14%
$ 4,562 $ 283
Jun 1, 5 AM $ 0.0197
+0.52%
$ 4,675 $ 290
Jun 1, 4 AM $ 0.0196
-1.43%
$ 4,651 $ 289
Jun 1, 3 AM $ 0.0199
+0.88%
$ 4,738 $ 277
Jun 1, 2 AM $ 0.0198
+3.80%
$ 4,705 $ 273
Jun 1, 1 AM $ 0.0192
-0.74%
$ 4,555 $ 263
Jun 1, 12 AM $ 0.0193
+0.83%
$ 4,599 $ 267
May 31, 11 PM $ 0.0191
-0.04%
$ 4,545 $ 261
May 31, 10 PM $ 0.0191
+0.17%
$ 4,547 $ 256
May 31, 9 PM $ 0.0191
+0.77%
$ 4,553 $ 256
May 31, 8 PM $ 0.0188
+0.90%
$ 4,474 $ 255
May 31, 7 PM $ 0.0186
+0.37%
$ 4,426 $ 250
May 31, 6 PM $ 0.0185
-0.08%
$ 4,406 $ 337
May 31, 5 PM $ 0.0185
+0.65%
$ 4,408 $ 394
May 31, 4 PM $ 0.0184
-0.90%
$ 4,379 $ 392
May 31, 3 PM $ 0.0186
+0.32%
$ 4,417 $ 395
May 31, 2 PM $ 0.0185
-2.73%
$ 4,405 $ 384
May 31, 1 PM $ 0.0191
+0.54%
$ 4,534 $ 395
May 31, 12 PM $ 0.019
-0.23%
$ 4,516 $ 394
May 31, 11 AM $ 0.019
+1.23%
$ 4,513 $ 387
May 31, 10 AM $ 0.0187
+0.32%
$ 4,447 $ 393