FUNNAI Historical Data

FUNNAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0103
+0.76%
$ 2,448 $ 69
Aug 1, 8 PM $ 0.0102
-1.25%
$ 2,424 $ 60
Aug 1, 7 PM $ 0.0103
-0.13%
$ 2,454 $ 60
Aug 1, 6 PM $ 0.0103
-0.94%
$ 2,455 $ 60
Aug 1, 5 PM $ 0.0104
-0.48%
$ 2,478 $ 61
Aug 1, 4 PM $ 0.0105
-0.07%
$ 2,492 $ 57
Aug 1, 12 AM $ 0.0108
+0.39%
$ 2,566 $ 1
Jul 31, 11 PM $ 0.0107
+0.21%
$ 2,552 $ 1
Jul 31, 10 PM $ 0.0107
+0.10%
$ 2,545 $ 1
Jul 31, 9 PM $ 0.0107
+0.11%
$ 2,544 $ 1
Jul 31, 8 PM $ 0.0107
+0.16%
$ 2,542 $ 1
Jul 31, 7 PM $ 0.0107
-0.66%
$ 2,539 $ 1
Jul 31, 6 PM $ 0.0107
-0.36%
$ 2,554 $ 1
Jul 31, 5 PM $ 0.0108
+0.64%
$ 2,560 $ 1
Jul 31, 4 PM $ 0.0107
+0.39%
$ 2,541 $ 1
Jul 31, 3 PM $ 0.0107
+0.08%
$ 2,533 $ 1
Jul 31, 2 PM $ 0.0107
-0.09%
$ 2,534 $ 1
Jul 31, 1 PM $ 0.0107
-0.51%
$ 2,534 $ 1
Jul 31, 12 PM $ 0.0107
-0.99%
$ 2,542 $ 1
Jul 31, 11 AM $ 0.0108
-0.26%
$ 2,572 $ 12
Jul 31, 10 AM $ 0.0108
+0.22%
$ 2,576 $ 12
Jul 31, 9 AM $ 0.0108
-0.44%
$ 2,572 $ 12
Jul 31, 8 AM $ 0.0109
+0.13%
$ 2,585 $ 12
Jul 31, 7 AM $ 0.0109
+0.15%
$ 2,586 $ 12
Jul 31, 6 AM $ 0.0109
+0.00%
$ 2,586 $ 12
Jul 31, 5 AM $ 0.0109
-0.05%
$ 2,587 $ 12
Jul 31, 4 AM $ 0.0109
-0.43%
$ 2,589 $ 12
Jul 31, 3 AM $ 0.0109
+0.60%
$ 2,603 $ 12
Jul 31, 2 AM $ 0.0109
+0.09%
$ 2,590 $ 13
Jul 31, 1 AM $ 0.0109
-0.33%
$ 2,592 $ 15
Jul 31, 12 AM $ 0.0109
+0.64%
$ 2,598 $ 15
Jul 30, 11 PM $ 0.0109
+0.03%
$ 2,582 $ 15
Jul 30, 10 PM $ 0.0109
-0.24%
$ 2,584 $ 15
Jul 30, 9 PM $ 0.0109
+0.08%
$ 2,593 $ 21
Jul 30, 8 PM $ 0.0109
-0.46%
$ 2,591 $ 21
Jul 30, 7 PM $ 0.0109
+0.26%
$ 2,595 $ 21
Jul 30, 6 PM $ 0.0109
-0.56%
$ 2,588 $ 22
Jul 30, 5 PM $ 0.0109
+0.64%
$ 2,602 $ 47
Jul 30, 4 PM $ 0.0109
+0.00%
$ 2,588 $ 47
Jul 30, 3 PM $ 0.0109
-0.01%
$ 2,585 $ 59
Jul 30, 2 PM $ 0.0109
-0.59%
$ 2,586 $ 79
Jul 30, 1 PM $ 0.0109
+0.54%
$ 2,602 $ 80
Jul 30, 12 PM $ 0.0109
-0.29%
$ 2,589 $ 79
Jul 30, 11 AM $ 0.0109
+0.15%
$ 2,597 $ 69
Jul 30, 10 AM $ 0.0109
-0.21%
$ 2,593 $ 69
Jul 30, 9 AM $ 0.0109
-0.01%
$ 2,598 $ 69
Jul 30, 8 AM $ 0.0109
+0.27%
$ 2,599 $ 69
Jul 30, 7 AM $ 0.0109
-0.81%
$ 2,591 $ 69
Jul 30, 6 AM $ 0.011
-0.05%
$ 2,605 $ 69
Jul 30, 5 AM $ 0.011
+0.75%
$ 2,607 $ 91