Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNNAI Historical Data

FUNNAI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.0172
-1.12%
$4,079 $1,075
May 21, 2 AM $0.0174
+2.51%
$4,129 $964
May 21, 1 AM $0.017
-2.22%
$4,030 $889
May 21, 12 AM $0.0173
-1.81%
$4,117 $746
May 20, 11 PM $0.0177
-0.75%
$4,198 $660
May 20, 10 PM $0.0178
-1.70%
$4,230 $623
May 20, 9 PM $0.0181
+1.50%
$4,304 $619
May 20, 8 PM $0.0178
-0.66%
$4,238 $579
May 20, 7 PM $0.0179
+0.16%
$4,263 $837
May 20, 6 PM $0.0179
+0.45%
$4,254 $843
May 20, 5 PM $0.0179
-0.06%
$4,247 $843
May 20, 4 PM $0.0179
-0.66%
$4,254 $814
May 20, 3 PM $0.018
-0.24%
$4,288 $783
May 20, 2 PM $0.018
+1.88%
$4,280 $715
May 20, 1 PM $0.0177
-2.65%
$4,206 $697
May 20, 12 PM $0.0182
+3.04%
$4,319 $719
May 20, 11 AM $0.0177
+1.38%
$4,198 $445
May 20, 10 AM $0.0174
-1.59%
$4,145 $450
May 20, 9 AM $0.0177
+0.37%
$4,214 $400
May 20, 8 AM $0.0177
-1.31%
$4,203 $367
May 20, 7 AM $0.0179
+0.45%
$4,264 $341
May 20, 6 AM $0.0178
-0.03%
$4,243 $365
May 20, 5 AM $0.0178
+1.54%
$4,238 $365
May 20, 4 AM $0.0175
-0.84%
$4,170 $360
May 20, 3 AM $0.0177
+0.98%
$4,210 $360
May 20, 2 AM $0.0176
+0.12%
$4,173 $345
May 20, 1 AM $0.0175
+0.17%
$4,157 $329
May 20, 12 AM $0.0174
+0.00%
$4,148 $327
May 19, 11 PM $0.0175
+0.61%
$4,153 $328
May 19, 10 PM $0.0174
-0.69%
$4,130 $327
May 19, 9 PM $0.0175
+0.73%
$4,158 $331
May 19, 8 PM $0.0173
-2.63%
$4,124 $331
May 19, 7 PM $0.0178
-0.58%
$4,242 $79
May 19, 6 PM $0.018
+0.14%
$4,278 $261
May 19, 5 PM $0.018
-0.02%
$4,273 $265
May 19, 4 PM $0.0179
-0.27%
$4,262 $265
May 19, 3 PM $0.018
-0.48%
$4,276 $265
May 19, 2 PM $0.0181
-1.43%
$4,296 $261
May 19, 1 PM $0.0183
+0.17%
$4,353 $265
May 19, 12 PM $0.0182
+0.07%
$4,322 $248
May 19, 11 AM $0.0182
-0.05%
$4,320 $234
May 19, 10 AM $0.0181
-0.65%
$4,314 $230
May 19, 9 AM $0.0183
-1.01%
$4,346 $231
May 19, 8 AM $0.0185
-0.30%
$4,397 $233
May 19, 7 AM $0.0185
+0.05%
$4,408 $236
May 19, 6 AM $0.0185
-0.35%
$4,406 $210
May 19, 5 AM $0.0186
-0.35%
$4,425 $213
May 19, 4 AM $0.0187
+0.21%
$4,442 $231
May 19, 3 AM $0.0186
+0.77%
$4,434 $241
May 19, 2 AM $0.0185
+0.23%
$4,405 $240