Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.0256
+0.28%
$6,085 $1,408
May 12, 9 PM $0.0255
-0.25%
$6,064 $1,417
May 12, 8 PM $0.0256
-0.62%
$6,077 $1,393
May 12, 7 PM $0.0257
+1.07%
$6,119 $1,396
May 12, 6 PM $0.0255
+0.28%
$6,071 $1,380
May 12, 5 PM $0.0254
+2.08%
$6,049 $1,349
May 12, 4 PM $0.0249
-0.59%
$5,914 $1,201
May 12, 3 PM $0.025
-1.46%
$5,945 $1,065
May 12, 2 PM $0.0253
-1.10%
$6,024 $1,257
May 12, 1 PM $0.0257
-0.19%
$6,112 $1,656
May 12, 12 PM $0.0257
+0.06%
$6,111 $2,062
May 12, 11 AM $0.0257
-0.70%
$6,109 $2,119
May 12, 10 AM $0.0258
-1.28%
$6,144 $2,134
May 12, 9 AM $0.026
-1.55%
$6,171 $2,301
May 12, 8 AM $0.027
+0.41%
$6,418 $2,323
May 12, 7 AM $0.0268
-1.83%
$6,383 $1,701
May 12, 6 AM $0.0274
-0.74%
$6,504 $2,146
May 12, 5 AM $0.0276
+0.58%
$6,557 $2,168
May 12, 4 AM $0.0274
+0.08%
$6,519 $2,151
May 12, 3 AM $0.0274
-0.31%
$6,511 $2,195
May 12, 2 AM $0.0275
+0.71%
$6,543 $2,293
May 12, 1 AM $0.0273
-2.02%
$6,494 $2,271
May 12, 12 AM $0.0278
+0.16%
$6,621 $2,339
May 11, 11 PM $0.0278
-1.84%
$6,610 $2,338
May 11, 10 PM $0.0283
-0.58%
$6,735 $2,231
May 11, 9 PM $0.0286
-0.49%
$6,794 $2,226
May 11, 8 PM $0.0287
-0.38%
$6,832 $2,245
May 11, 7 PM $0.0289
+0.92%
$6,872 $2,271
May 11, 6 PM $0.0287
-0.11%
$6,817 $2,269
May 11, 5 PM $0.0287
+1.75%
$6,815 $2,356
May 11, 4 PM $0.0281
-1.04%
$6,683 $2,335
May 11, 3 PM $0.0284
-0.66%
$6,756 $2,267
May 11, 2 PM $0.0288
-4.15%
$6,840 $2,120
May 11, 1 PM $0.0302
-3.00%
$7,173 $1,946
May 11, 12 PM $0.031
+0.94%
$7,366 $2,222
May 11, 11 AM $0.0307
+0.47%
$7,290 $2,175
May 11, 10 AM $0.0306
+0.48%
$7,272 $2,165
May 11, 9 AM $0.0302
+0.99%
$7,189 $1,899
May 11, 8 AM $0.03
+0.58%
$7,121 $1,870
May 11, 7 AM $0.0297
-3.73%
$7,063 $1,901
May 11, 6 AM $0.0309
+0.94%
$7,339 $1,385
May 11, 5 AM $0.0306
+0.24%
$7,283 $1,407
May 11, 4 AM $0.0305
+0.41%
$7,252 $1,404
May 11, 3 AM $0.0304
-1.34%
$7,235 $1,373
May 11, 2 AM $0.0308
+0.25%
$7,327 $1,265
May 11, 1 AM $0.0308
-0.24%
$7,320 $1,269
May 11, 12 AM $0.0308
-0.79%
$7,329 $1,310
May 10, 11 PM $0.0311
-0.27%
$7,399 $1,442
May 10, 10 PM $0.0312
+1.86%
$7,418 $1,529
May 10, 9 PM $0.0307
+0.70%
$7,302 $1,767