Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0307
+0.70%
$7,302 $1,767
May 10, 8 PM $0.0306
-3.11%
$7,265 $2,132
May 10, 7 PM $0.0316
+0.28%
$7,502 $2,440
May 10, 6 PM $0.0314
-1.08%
$7,470 $2,525
May 10, 5 PM $0.0317
+0.17%
$7,534 $2,469
May 10, 4 PM $0.0317
+0.71%
$7,525 $2,467
May 10, 3 PM $0.0314
+0.83%
$7,472 $3,552
May 10, 2 PM $0.0312
+0.61%
$7,429 $3,591
May 10, 1 PM $0.0311
+2.39%
$7,394 $3,403
May 10, 12 PM $0.0304
+0.39%
$7,230 $2,931
May 10, 11 AM $0.0303
-0.70%
$7,208 $2,947
May 10, 10 AM $0.0305
-0.30%
$7,252 $3,216
May 10, 9 AM $0.0306
-0.24%
$7,286 $3,228
May 10, 8 AM $0.0307
-0.09%
$7,294 $3,251
May 10, 7 AM $0.0308
-0.11%
$7,331 $3,524
May 10, 6 AM $0.0309
+0.08%
$7,343 $3,663
May 10, 5 AM $0.0308
-1.31%
$7,325 $4,097
May 10, 4 AM $0.0312
-0.71%
$7,414 $4,192
May 10, 3 AM $0.0313
+0.42%
$7,446 $4,217
May 10, 2 AM $0.0314
-0.45%
$7,464 $4,261
May 10, 1 AM $0.0315
+2.64%
$7,497 $4,693
May 10, 12 AM $0.0307
-0.57%
$7,309 $4,660
May 9, 11 PM $0.0309
-1.12%
$7,349 $5,116
May 9, 10 PM $0.0313
+2.71%
$7,433 $5,171
May 9, 9 PM $0.0304
+2.23%
$7,232 $5,153
May 9, 8 PM $0.0298
+2.35%
$7,080 $4,740
May 9, 7 PM $0.0291
+0.11%
$6,909 $5,342
May 9, 6 PM $0.029
+0.41%
$6,894 $5,328
May 9, 5 PM $0.029
+1.30%
$6,886 $5,839
May 9, 4 PM $0.0287
-11.54%
$6,820 $695
May 9, 3 PM $0.0325
+0.09%
$7,727 $4,946
May 9, 2 PM $0.0325
-0.35%
$7,732 $4,924
May 9, 1 PM $0.0326
+0.23%
$7,750 $4,948
May 9, 12 PM $0.0325
-2.81%
$7,721 $5,061
May 9, 11 AM $0.0333
-0.87%
$7,925 $5,130
May 9, 10 AM $0.0336
+0.79%
$7,996 $4,787
May 9, 9 AM $0.0335
-1.73%
$7,953 $4,740
May 9, 8 AM $0.034
+0.03%
$8,090 $4,844
May 9, 7 AM $0.0341
+0.33%
$8,100 $4,543
May 9, 6 AM $0.034
+1.75%
$8,073 $4,756
May 9, 5 AM $0.0334
+1.79%
$7,947 $4,355
May 9, 4 AM $0.0328
-0.99%
$7,804 $4,215
May 9, 3 AM $0.0332
-0.19%
$7,903 $4,253
May 9, 2 AM $0.0334
-7.41%
$7,951 $4,251
May 9, 1 AM $0.0361
+12.32%
$8,594 $3,961
May 9, 12 AM $0.0323
-1.56%
$7,673 $3,503
May 8, 11 PM $0.0326
+0.39%
$7,753 $2,906
May 8, 10 PM $0.0324
-1.88%
$7,704 $2,780
May 8, 9 PM $0.0329
+2.72%
$7,811 $2,543
May 8, 8 PM $0.0323
+4.38%
$7,675 $2,551