FUNNAI Historical Data

FUNNAI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0187
+0.32%
$ 4,447 $ 393
May 31, 9 AM $ 0.0187
+1.47%
$ 4,446 $ 287
May 31, 8 AM $ 0.0184
-0.31%
$ 4,377 $ 170
May 31, 7 AM $ 0.0184
-1.52%
$ 4,386 $ 170
May 31, 6 AM $ 0.0187
-0.58%
$ 4,458 $ 173
May 31, 5 AM $ 0.0189
+1.54%
$ 4,483 $ 190
May 31, 4 AM $ 0.0185
+0.09%
$ 4,405 $ 187
May 31, 3 AM $ 0.0185
+0.59%
$ 4,401 $ 186
May 31, 2 AM $ 0.0184
-0.19%
$ 4,368 $ 189
May 31, 1 AM $ 0.0184
+0.09%
$ 4,377 $ 286
May 31, 12 AM $ 0.0184
+0.56%
$ 4,369 $ 285
May 30, 11 PM $ 0.0183
-0.05%
$ 4,341 $ 282
May 30, 10 PM $ 0.0183
-1.33%
$ 4,341 $ 280
May 30, 9 PM $ 0.0185
-0.21%
$ 4,400 $ 284
May 30, 8 PM $ 0.0185
-1.53%
$ 4,410 $ 284
May 30, 7 PM $ 0.0188
+4.21%
$ 4,477 $ 283
May 30, 6 PM $ 0.0181
-3.03%
$ 4,295 $ 360
May 30, 5 PM $ 0.0186
-0.16%
$ 4,430 $ 359
May 30, 4 PM $ 0.0186
-0.54%
$ 4,433 $ 360
May 30, 3 PM $ 0.0187
-0.84%
$ 4,456 $ 365
May 30, 2 PM $ 0.0189
+1.10%
$ 4,494 $ 368
May 30, 1 PM $ 0.0187
-0.27%
$ 4,437 $ 383
May 30, 12 PM $ 0.0187
-0.45%
$ 4,441 $ 413
May 30, 11 AM $ 0.0187
+0.42%
$ 4,454 $ 411
May 30, 10 AM $ 0.0187
+0.15%
$ 4,442 $ 398
May 30, 9 AM $ 0.0187
+0.28%
$ 4,440 $ 397
May 30, 8 AM $ 0.0186
-0.81%
$ 4,430 $ 397
May 30, 7 AM $ 0.0188
+0.45%
$ 4,465 $ 400
May 30, 6 AM $ 0.0187
+0.00%
$ 4,451 $ 405
May 30, 5 AM $ 0.0187
+0.60%
$ 4,449 $ 391
May 30, 4 AM $ 0.0186
-2.19%
$ 4,415 $ 389
May 30, 3 AM $ 0.019
+0.23%
$ 4,515 $ 401
May 30, 2 AM $ 0.0189
+1.41%
$ 4,504 $ 300
May 30, 1 AM $ 0.0187
+0.70%
$ 4,435 $ 295
May 30, 12 AM $ 0.0185
+1.10%
$ 4,399 $ 293
May 29, 11 PM $ 0.0183
-0.28%
$ 4,351 $ 289
May 29, 10 PM $ 0.0183
+0.12%
$ 4,357 $ 290
May 29, 9 PM $ 0.0183
-0.91%
$ 4,361 $ 289
May 29, 8 PM $ 0.0185
+0.68%
$ 4,410 $ 292
May 29, 7 PM $ 0.0184
-0.54%
$ 4,383 $ 293
May 29, 6 PM $ 0.0186
-1.28%
$ 4,420 $ 134
May 29, 5 PM $ 0.0189
-0.06%
$ 4,489 $ 93
May 29, 4 PM $ 0.0189
-0.52%
$ 4,491 $ 92
May 29, 3 PM $ 0.0189
+3.03%
$ 4,505 $ 97
May 29, 2 PM $ 0.018
-1.13%
$ 4,289 $ 93
May 29, 1 PM $ 0.0182
-0.88%
$ 4,331 $ 75
May 29, 12 PM $ 0.0184
-1.70%
$ 4,373 $ 63
May 29, 11 AM $ 0.0187
-1.15%
$ 4,444 $ 58
May 29, 10 AM $ 0.0189
-1.55%
$ 4,499 $ 193
May 29, 9 AM $ 0.0192
+0.35%
$ 4,568 $ 196