FUNNAI Historical Data

FUNNAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.011
+0.75%
$ 2,607 $ 91
Jul 30, 4 AM $ 0.0109
-0.74%
$ 2,589 $ 90
Jul 30, 3 AM $ 0.011
-0.22%
$ 2,609 $ 91
Jul 30, 2 AM $ 0.011
-0.26%
$ 2,614 $ 91
Jul 30, 1 AM $ 0.011
+0.97%
$ 2,623 $ 88
Jul 30, 12 AM $ 0.0109
+0.05%
$ 2,591 $ 87
Jul 29, 11 PM $ 0.0109
+0.27%
$ 2,589 $ 87
Jul 29, 10 PM $ 0.0108
+1.13%
$ 2,579 $ 87
Jul 29, 9 PM $ 0.0107
+0.93%
$ 2,547 $ 81
Jul 29, 8 PM $ 0.0106
-1.31%
$ 2,531 $ 80
Jul 29, 7 PM $ 0.0108
-1.78%
$ 2,568 $ 91
Jul 29, 6 PM $ 0.011
+0.92%
$ 2,615 $ 90
Jul 29, 5 PM $ 0.0108
+0.72%
$ 2,579 $ 64
Jul 29, 4 PM $ 0.0108
+0.00%
$ 2,558 $ 84
Jul 29, 3 PM $ 0.0108
+0.00%
$ 2,563 $ 215
Jul 29, 2 PM $ 0.0108
-0.76%
$ 2,562 $ 197
Jul 29, 1 PM $ 0.0108
+0.13%
$ 2,576 $ 198
Jul 29, 12 PM $ 0.0108
+0.15%
$ 2,579 $ 199
Jul 29, 11 AM $ 0.0108
+0.24%
$ 2,577 $ 199
Jul 29, 10 AM $ 0.0108
-0.44%
$ 2,567 $ 205
Jul 29, 9 AM $ 0.0108
+0.28%
$ 2,579 $ 206
Jul 29, 8 AM $ 0.0108
-0.34%
$ 2,572 $ 227
Jul 29, 7 AM $ 0.0108
-0.03%
$ 2,578 $ 228
Jul 29, 6 AM $ 0.0109
+0.14%
$ 2,580 $ 229
Jul 29, 5 AM $ 0.0108
+0.11%
$ 2,579 $ 206
Jul 29, 4 AM $ 0.0108
+0.21%
$ 2,573 $ 206
Jul 29, 3 AM $ 0.0108
-1.39%
$ 2,572 $ 206
Jul 29, 2 AM $ 0.011
+0.27%
$ 2,611 $ 209
Jul 29, 1 AM $ 0.011
-0.77%
$ 2,609 $ 209
Jul 29, 12 AM $ 0.0111
+0.28%
$ 2,635 $ 211
Jul 28, 11 PM $ 0.011
+0.38%
$ 2,624 $ 210
Jul 28, 10 PM $ 0.011
-1.05%
$ 2,619 $ 210
Jul 28, 9 PM $ 0.0111
+0.10%
$ 2,650 $ 211
Jul 28, 8 PM $ 0.0111
+0.58%
$ 2,648 $ 211
Jul 28, 7 PM $ 0.0111
+0.42%
$ 2,631 $ 236
Jul 28, 6 PM $ 0.011
+0.03%
$ 2,617 $ 234
Jul 28, 5 PM $ 0.011
-0.32%
$ 2,611 $ 234
Jul 28, 4 PM $ 0.011
-3.41%
$ 2,621 $ 214
Jul 28, 3 PM $ 0.0114
+0.54%
$ 2,711 $ 68
Jul 28, 2 PM $ 0.0114
+0.24%
$ 2,699 $ 68
Jul 28, 1 PM $ 0.0113
-1.12%
$ 2,689 $ 68
Jul 28, 12 PM $ 0.0114
+0.42%
$ 2,722 $ 67
Jul 28, 11 AM $ 0.0114
+1.08%
$ 2,709 $ 195
Jul 28, 10 AM $ 0.0113
+0.15%
$ 2,683 $ 479
Jul 28, 9 AM $ 0.0113
-0.40%
$ 2,676 $ 599
Jul 28, 8 AM $ 0.0113
+0.00%
$ 2,688 $ 575
Jul 28, 7 AM $ 0.0113
+0.36%
$ 2,691 $ 576
Jul 28, 6 AM $ 0.0113
+0.34%
$ 2,680 $ 575
Jul 28, 5 AM $ 0.0112
-0.13%
$ 2,673 $ 575
Jul 28, 4 AM $ 0.0113
-0.33%
$ 2,678 $ 576