Coinranking
FUNNAI Historical Data
FUNNAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 7 PM | $0.0184 | -2.47% | ||
| Sep 30, 6 PM | $0.0188 | -1.23% | ||
| Sep 30, 5 PM | $0.0191 | -2.18% | ||
| Sep 30, 4 PM | $0.0195 | -0.10% | ||
| Sep 30, 3 PM | $0.0194 | +1.80% | ||
| Sep 30, 2 PM | $0.0191 | +0.89% | ||
| Sep 30, 1 PM | $0.019 | -1.50% | ||
| Sep 30, 12 PM | $0.0192 | +2.70% | ||
| Sep 30, 11 AM | $0.0187 | +0.86% | ||
| Sep 30, 10 AM | $0.0186 | +0.30% | ||
| Sep 30, 9 AM | $0.0185 | -1.55% | ||
| Sep 30, 8 AM | $0.0189 | -0.02% | ||
| Sep 30, 7 AM | $0.0188 | +1.57% | ||
| Sep 30, 6 AM | $0.0185 | -1.95% | ||
| Sep 30, 5 AM | $0.0189 | +0.33% | ||
| Sep 30, 4 AM | $0.0187 | +1.47% | ||
| Sep 30, 3 AM | $0.0184 | -0.15% | ||
| Sep 30, 2 AM | $0.0185 | -2.62% | ||
| Sep 30, 1 AM | $0.0191 | +2.02% | ||
| Sep 30, 12 AM | $0.0186 | +0.44% | ||
| Sep 29, 11 PM | $0.0185 | +2.01% | ||
| Sep 29, 10 PM | $0.0182 | +0.30% | ||
| Sep 29, 9 PM | $0.0181 | -1.81% | ||
| Sep 29, 8 PM | $0.0184 | -0.13% | ||
| Sep 29, 7 PM | $0.0183 | -0.37% | ||
| Sep 29, 6 PM | $0.0183 | +1.56% | ||
| Sep 29, 5 PM | $0.018 | -1.63% | ||
| Sep 29, 4 PM | $0.0183 | -0.27% | ||
| Sep 29, 3 PM | $0.0183 | +1.16% | ||
| Sep 29, 2 PM | $0.0182 | +1.70% | ||
| Sep 29, 1 PM | $0.0179 | +3.77% | ||
| Sep 29, 12 PM | $0.0173 | -0.93% | ||
| Sep 29, 11 AM | $0.0175 | +2.18% | ||
| Sep 29, 10 AM | $0.0171 | +1.01% | ||
| Sep 29, 9 AM | $0.0169 | -0.58% | ||
| Sep 29, 8 AM | $0.0171 | +0.44% | ||
| Sep 29, 7 AM | $0.0171 | +1.99% | ||
| Sep 29, 6 AM | $0.0168 | +0.31% | ||
| Sep 29, 5 AM | $0.0166 | +0.82% | ||
| Sep 29, 4 AM | $0.0165 | -0.18% | ||
| Sep 29, 3 AM | $0.0164 | +3.61% | ||
| Sep 29, 2 AM | $0.0157 | -0.44% | ||
| Sep 29, 1 AM | $0.0157 | -1.33% | ||
| Sep 29, 12 AM | $0.0159 | -0.87% | ||
| Sep 28, 11 PM | $0.0161 | +2.69% | ||
| Sep 28, 10 PM | $0.0157 | +2.06% | ||
| Sep 28, 9 PM | $0.0154 | -1.56% | ||
| Sep 28, 8 PM | $0.0156 | +0.71% | ||
| Sep 28, 7 PM | $0.0154 | -0.62% | ||
| Sep 28, 6 PM | $0.0156 | +0.15% | ||