Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNNAI Historical Data

FUNNAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:54 AM $0.00998
+0.00%
$-- $509
3:49 AM $0.00999
+0.00%
$-- $526
3:44 AM $0.00999
+0.00%
$-- $526
3:39 AM $0.01
+0.00%
$-- $526
3:34 AM $0.01
+0.00%
$-- $526
3:29 AM $0.00999
+0.00%
$-- $526
3:24 AM $0.01
+0.00%
$-- $526
3:19 AM $0.01
+0.00%
$-- $526
3:14 AM $0.01
+0.00%
$-- $527
3:09 AM $0.01
+0.00%
$-- $527
3:04 AM $0.01
+0.00%
$-- $527
2:59 AM $0.01
+0.00%
$-- $527
2:54 AM $0.01
+0.00%
$-- $527
2:49 AM $0.0103
+0.00%
$-- $515
2:44 AM $0.0103
+0.00%
$-- $514
2:39 AM $0.0103
+0.00%
$-- $513
2:34 AM $0.0102
+0.00%
$-- $512
2:29 AM $0.0103
+0.00%
$-- $513
2:24 AM $0.0103
+0.00%
$-- $513
2:19 AM $0.0103
+0.00%
$-- $513
2:14 AM $0.0103
+0.00%
$-- $514
2:09 AM $0.0103
+0.00%
$-- $514
2:04 AM $0.0103
+0.00%
$-- $514
1:59 AM $0.0103
+0.00%
$-- $513
1:54 AM $0.0103
+0.00%
$-- $513
1:49 AM $0.0102
+0.00%
$-- $438
1:44 AM $0.0102
+0.00%
$-- $438
1:39 AM $0.0102
+0.00%
$-- $438
1:34 AM $0.0103
+0.00%
$-- $439
1:29 AM $0.0103
+0.00%
$-- $440
1:24 AM $0.0103
+0.00%
$-- $440
1:19 AM $0.0103
+0.00%
$-- $439
1:14 AM $0.0103
+0.00%
$-- $439
1:09 AM $0.0103
+0.00%
$-- $439
1:04 AM $0.0103
+0.00%
$-- $440
12:59 AM $0.0103
+0.00%
$-- $439
12:54 AM $0.0103
+0.00%
$-- $440
12:49 AM $0.0103
+0.00%
$-- $535
12:44 AM $0.0103
+0.00%
$-- $536
12:39 AM $0.0103
+0.00%
$-- $536
12:34 AM $0.0103
+0.00%
$-- $535
12:29 AM $0.0103
+0.00%
$-- $535
12:24 AM $0.0103
+0.00%
$-- $534
12:19 AM $0.0103
+0.00%
$-- $534
12:14 AM $0.0103
+0.00%
$-- $532
12:09 AM $0.0102
+0.00%
$-- $531
12:04 AM $0.0102
+0.00%
$-- $531
11:59 PM $0.0102
+0.00%
$-- $532
11:54 PM $0.0103
+0.00%
$-- $532
11:49 PM $0.0103
+0.00%
$-- $521