Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.0177
-1.70%
$4,211 $358
Apr 28, 12 PM $0.018
+1.46%
$4,285 $340
Apr 28, 11 AM $0.0178
-0.86%
$4,223 $304
Apr 28, 10 AM $0.0179
+0.51%
$4,258 $348
Apr 28, 9 AM $0.0178
-0.42%
$4,232 $617
Apr 28, 8 AM $0.0179
-0.04%
$4,248 $619
Apr 28, 7 AM $0.0179
-0.76%
$4,247 $627
Apr 28, 6 AM $0.018
+0.72%
$4,282 $635
Apr 28, 5 AM $0.0179
-1.13%
$4,256 $573
Apr 28, 4 AM $0.0181
+0.58%
$4,305 $545
Apr 28, 3 AM $0.018
+0.24%
$4,276 $553
Apr 28, 2 AM $0.0179
-0.47%
$4,265 $670
Apr 28, 1 AM $0.018
-0.14%
$4,284 $661
Apr 28, 12 AM $0.018
-0.08%
$4,289 $662
Apr 27, 11 PM $0.018
+0.77%
$4,285 $662
Apr 27, 10 PM $0.0179
+0.56%
$4,255 $659
Apr 27, 9 PM $0.0178
+0.25%
$4,232 $918
Apr 27, 8 PM $0.0178
+0.33%
$4,223 $1,177
Apr 27, 7 PM $0.0177
-0.24%
$4,210 $1,177
Apr 27, 6 PM $0.0177
+0.12%
$4,219 $1,177
Apr 27, 5 PM $0.0177
+0.52%
$4,217 $1,176
Apr 27, 4 PM $0.0177
+0.87%
$4,197 $1,167
Apr 27, 3 PM $0.0175
-1.92%
$4,157 $1,095
Apr 27, 2 PM $0.0178
+0.16%
$4,243 $1,260
Apr 27, 1 PM $0.0178
-0.28%
$4,240 $1,242
Apr 27, 12 PM $0.0179
+0.48%
$4,252 $1,245
Apr 27, 11 AM $0.0178
-0.61%
$4,231 $1,240
Apr 27, 10 AM $0.0179
-1.84%
$4,256 $1,220
Apr 27, 9 AM $0.0182
+0.53%
$4,335 $937
Apr 27, 8 AM $0.0181
-0.47%
$4,312 $931
Apr 27, 7 AM $0.0182
+0.02%
$4,333 $927
Apr 27, 6 AM $0.0182
-0.93%
$4,329 $987
Apr 27, 5 AM $0.0183
-2.09%
$4,362 $1,493
Apr 27, 4 AM $0.0187
-0.36%
$4,456 $1,523
Apr 27, 3 AM $0.0188
-1.49%
$4,473 $1,514
Apr 27, 2 AM $0.0191
+0.06%
$4,540 $1,391
Apr 27, 1 AM $0.0191
+0.41%
$4,536 $1,388
Apr 27, 12 AM $0.0189
+0.27%
$4,503 $1,382
Apr 26, 11 PM $0.0189
-0.46%
$4,490 $1,373
Apr 26, 10 PM $0.019
+0.81%
$4,508 $1,381
Apr 26, 9 PM $0.0187
+0.63%
$4,454 $1,121
Apr 26, 8 PM $0.0186
+0.37%
$4,426 $1,026
Apr 26, 7 PM $0.0186
+0.17%
$4,411 $1,024
Apr 26, 6 PM $0.0185
+0.43%
$4,404 $1,024
Apr 26, 5 PM $0.0184
-0.04%
$4,385 $1,021
Apr 26, 4 PM $0.0185
-0.74%
$4,387 $1,023
Apr 26, 3 PM $0.0186
-1.80%
$4,419 $1,015
Apr 26, 2 PM $0.0189
+0.61%
$4,503 $1,297
Apr 26, 1 PM $0.0188
+0.76%
$4,477 $1,290
Apr 26, 12 PM $0.0187
-0.42%
$4,446 $1,286