Coinranking
FUNNAI Historical Data
FUNNAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.124 | -0.95% | ||
| Sep 9, 2025 | $0.125 | -7.51% | ||
| Sep 8, 2025 | $0.135 | -1.49% | ||
| Sep 7, 2025 | $0.136 | -1.13% | ||
| Sep 6, 2025 | $0.138 | -1.24% | ||
| Sep 5, 2025 | $0.14 | +3.71% | ||
| Sep 4, 2025 | $0.134 | -3.72% | ||
| Sep 3, 2025 | $0.135 | -11.33% | ||
| Sep 2, 2025 | $0.151 | -1.11% | ||
| Sep 1, 2025 | $0.153 | -9.42% | ||
| Aug 31, 2025 | $0.171 | -0.94% | ||
| Aug 30, 2025 | $0.172 | +30.84% | ||
| Aug 29, 2025 | $0.132 | -10.57% | ||
| Aug 28, 2025 | $0.147 | -11.29% | ||
| Aug 27, 2025 | $0.159 | -3.30% | ||
| Aug 26, 2025 | $0.164 | +1.24% | ||
| Aug 25, 2025 | $0.156 | -8.89% | ||
| Aug 24, 2025 | $0.171 | -12.76% | ||
| Aug 23, 2025 | $0.195 | -4.79% | ||
| Aug 22, 2025 | $0.206 | +9.12% | ||
| Aug 21, 2025 | $0.19 | -7.40% | ||
| Aug 20, 2025 | $0.208 | +5.24% | ||
| Aug 19, 2025 | $0.2 | -1.05% | ||
| Aug 18, 2025 | $0.202 | -6.54% | ||
| Aug 17, 2025 | $0.217 | -2.50% | ||
| Aug 16, 2025 | $0.222 | +3.33% | ||
| Aug 15, 2025 | $0.215 | -1.45% | ||
| Aug 14, 2025 | $0.217 | -9.40% | ||
| Aug 13, 2025 | $0.24 | -0.24% | ||
| Aug 12, 2025 | $0.241 | -22.14% | ||
| Aug 11, 2025 | $0.248 | -17.81% | ||
| Aug 7, 2025 | $0.199 | +7.23% | ||
| Aug 6, 2025 | $0.185 | -17.08% | ||
| Aug 5, 2025 | $0.117 | -0.62% | ||
| Aug 4, 2025 | $0.127 | +10.69% | ||
| Jul 30, 2025 | $0.146 | +0.00% | ||
| Jul 28, 2025 | $0.168 | +0.00% | ||
| Jul 26, 2025 | $0.169 | +1.52% | ||
| Jul 25, 2025 | $0.17 | +1.24% | ||
| Jul 24, 2025 | $0.164 | +0.00% | ||
| Jul 23, 2025 | $0.174 | +0.00% | ||
| Jul 22, 2025 | $0.205 | -1.73% | ||
| Jul 21, 2025 | $0.229 | +0.00% | ||
| Jul 17, 2025 | $0.245 | -7.04% | ||
| Jul 16, 2025 | $0.3 | +0.00% | ||
| Jul 15, 2025 | $0.294 | +3.66% | ||
| Jul 14, 2025 | $0.301 | -3.78% | ||
| Jul 11, 2025 | $0.381 | +5.47% | ||
| Jul 10, 2025 | $0.35 | -6.67% | ||
| Jul 9, 2025 | $0.389 | -14.59% | ||