FUNNAI Historical Data

FUNNAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0113
-0.33%
$ 2,678 $ 576
Jul 28, 3 AM $ 0.0113
+0.20%
$ 2,687 $ 578
Jul 28, 2 AM $ 0.0113
+0.62%
$ 2,682 $ 577
Jul 28, 1 AM $ 0.0112
-0.77%
$ 2,669 $ 574
Jul 28, 12 AM $ 0.0113
+0.34%
$ 2,690 $ 579
Jul 27, 11 PM $ 0.0113
+0.11%
$ 2,681 $ 577
Jul 27, 10 PM $ 0.0113
-1.87%
$ 2,687 $ 578
Jul 27, 9 PM $ 0.0115
-0.22%
$ 2,742 $ 590
Jul 27, 8 PM $ 0.0116
+0.47%
$ 2,751 $ 592
Jul 27, 7 PM $ 0.0115
+0.01%
$ 2,737 $ 556
Jul 27, 6 PM $ 0.0115
-0.50%
$ 2,736 $ 556
Jul 27, 5 PM $ 0.0116
+0.13%
$ 2,748 $ 559
Jul 27, 4 PM $ 0.0115
+0.47%
$ 2,745 $ 558
Jul 27, 3 PM $ 0.0115
+0.11%
$ 2,734 $ 556
Jul 27, 2 PM $ 0.0115
-1.47%
$ 2,733 $ 556
Jul 27, 1 PM $ 0.0117
+0.16%
$ 2,785 $ 566
Jul 27, 12 PM $ 0.0117
+2.56%
$ 2,781 $ 573
Jul 27, 11 AM $ 0.0114
-2.99%
$ 2,711 $ 438
Jul 27, 10 AM $ 0.0118
-0.59%
$ 2,798 $ 135
Jul 27, 9 AM $ 0.0118
+0.35%
$ 2,814 $ 9
Jul 27, 8 AM $ 0.0118
-0.06%
$ 2,805 $ 10
Jul 27, 7 AM $ 0.0118
-0.27%
$ 2,808 $ 10
Jul 27, 6 AM $ 0.0119
-0.05%
$ 2,819 $ 10
Jul 27, 5 AM $ 0.0118
-0.57%
$ 2,817 $ 9
Jul 27, 4 AM $ 0.0119
+0.28%
$ 2,834 $ 9
Jul 27, 3 AM $ 0.0119
-0.05%
$ 2,826 $ 10
Jul 27, 2 AM $ 0.0119
+0.29%
$ 2,827 $ 10
Jul 27, 1 AM $ 0.0119
+0.19%
$ 2,818 $ 10
Jul 27, 12 AM $ 0.0118
-0.29%
$ 2,814 $ 10
Jul 26, 11 PM $ 0.0119
+0.10%
$ 2,824 $ 10
Jul 26, 10 PM $ 0.0119
+0.46%
$ 2,819 $ 10
Jul 26, 9 PM $ 0.0118
+0.55%
$ 2,802 $ 10
Jul 26, 8 PM $ 0.0117
+0.08%
$ 2,786 $ 22
Jul 26, 7 PM $ 0.0117
-0.01%
$ 2,785 $ 77
Jul 26, 6 PM $ 0.0117
-0.25%
$ 2,785 $ 77
Jul 26, 5 PM $ 0.0117
-0.02%
$ 2,791 $ 89
Jul 26, 4 PM $ 0.0117
-0.08%
$ 2,793 $ 89
Jul 26, 3 PM $ 0.0117
+0.33%
$ 2,793 $ 89
Jul 26, 2 PM $ 0.0117
+0.37%
$ 2,784 $ 89
Jul 26, 1 PM $ 0.0117
+0.07%
$ 2,776 $ 89
Jul 26, 12 PM $ 0.0117
-0.23%
$ 2,775 $ 81
Jul 26, 11 AM $ 0.0117
-0.18%
$ 2,782 $ 81
Jul 26, 10 AM $ 0.0117
+0.19%
$ 2,788 $ 81
Jul 26, 9 AM $ 0.0117
-0.42%
$ 2,782 $ 81
Jul 26, 8 AM $ 0.0118
+0.26%
$ 2,794 $ 91
Jul 26, 7 AM $ 0.0117
+0.09%
$ 2,786 $ 93
Jul 26, 6 AM $ 0.0117
-0.50%
$ 2,781 $ 103
Jul 26, 5 AM $ 0.0118
-0.48%
$ 2,801 $ 110
Jul 26, 4 AM $ 0.0118
-0.07%
$ 2,815 $ 111
Jul 26, 3 AM $ 0.0118
+0.79%
$ 2,807 $ 124