Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNNAI Historical Data

FUNNAI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $0.0103
+0.00%
$-- $535
12:44 AM $0.0103
+0.00%
$-- $536
12:39 AM $0.0103
+0.00%
$-- $536
12:34 AM $0.0103
+0.00%
$-- $535
12:29 AM $0.0103
+0.00%
$-- $535
12:24 AM $0.0103
+0.00%
$-- $534
12:19 AM $0.0103
+0.00%
$-- $534
12:14 AM $0.0103
+0.00%
$-- $532
12:09 AM $0.0102
+0.00%
$-- $531
12:04 AM $0.0102
+0.00%
$-- $531
11:59 PM $0.0102
+0.00%
$-- $532
11:54 PM $0.0103
+0.00%
$-- $532
11:49 PM $0.0103
+0.00%
$-- $521
11:44 PM $0.0103
+0.00%
$-- $522
11:39 PM $0.0103
+0.00%
$-- $521
11:34 PM $0.0103
+0.00%
$-- $521
11:29 PM $0.0103
+0.00%
$-- $520
11:24 PM $0.0103
+0.00%
$-- $520
11:19 PM $0.0103
+0.00%
$-- $520
11:14 PM $0.0103
+0.00%
$-- $520
11:09 PM $0.0103
+0.00%
$-- $519
11:04 PM $0.0103
+0.00%
$-- $520
10:59 PM $0.0103
+0.00%
$-- $521
10:54 PM $0.0103
+0.00%
$-- $521
10:49 PM $0.0103
+0.00%
$-- $492
10:44 PM $0.0103
+0.00%
$-- $492
10:39 PM $0.0103
+0.00%
$-- $492
10:34 PM $0.0103
+0.00%
$-- $492
10:29 PM $0.0103
+0.00%
$-- $491
10:24 PM $0.0103
+0.00%
$-- $490
10:19 PM $0.0103
+0.00%
$-- $489
10:14 PM $0.0103
+0.00%
$-- $490
10:09 PM $0.0103
+0.00%
$-- $490
10:04 PM $0.0103
+0.00%
$-- $490
9:59 PM $0.0103
+0.00%
$-- $491
9:54 PM $0.0103
+0.00%
$-- $492
9:49 PM $0.0105
+0.00%
$-- $427
9:44 PM $0.0105
+0.00%
$-- $427
9:39 PM $0.0105
+0.00%
$-- $427
9:34 PM $0.0105
+0.00%
$-- $425
9:29 PM $0.0104
+0.00%
$-- $424
9:24 PM $0.0105
+0.00%
$-- $428
9:19 PM $0.0106
+0.00%
$-- $430
9:14 PM $0.0106
+0.00%
$-- $430
9:09 PM $0.0106
+0.00%
$-- $431
9:04 PM $0.0106
+0.00%
$-- $431
8:59 PM $0.0106
+0.00%
$-- $431
8:54 PM $0.0106
+0.00%
$-- $432
8:49 PM $0.0104
+0.00%
$-- $469
8:44 PM $0.0104
+0.00%
$-- $469