Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.0102
+2.18%
$2,418 $2,372
Apr 8, 12 AM $0.00995
-0.48%
$2,365 $2,316
Apr 7, 11 PM $0.01
+2.14%
$2,380 $2,500
Apr 7, 10 PM $0.00979
-1.31%
$2,328 $2,845
Apr 7, 9 PM $0.00989
+2.63%
$2,352 $2,673
Apr 7, 8 PM $0.00964
+0.57%
$2,293 $2,606
Apr 7, 7 PM $0.00957
+1.01%
$2,276 $2,767
Apr 7, 6 PM $0.00948
-0.45%
$2,253 $2,742
Apr 7, 5 PM $0.00952
+0.38%
$2,263 $2,755
Apr 7, 4 PM $0.00949
-0.70%
$2,256 $2,744
Apr 7, 3 PM $0.00955
+0.99%
$2,270 $2,742
Apr 7, 2 PM $0.00945
-0.59%
$2,246 $2,725
Apr 7, 1 PM $0.00949
+0.16%
$2,256 $2,736
Apr 7, 12 PM $0.00999
-1.00%
$2,375 $2,779
Apr 7, 11 AM $0.0093
+1.39%
$2,212 $2,350
Apr 7, 10 AM $0.00934
+1.19%
$2,220 $2,194
Apr 7, 9 AM $0.00923
+0.79%
$2,194 $2,087
Apr 7, 8 AM $0.00914
+0.30%
$2,174 $2,071
Apr 7, 7 AM $0.00914
+1.15%
$2,173 $2,066
Apr 7, 6 AM $0.00903
+0.27%
$2,147 $2,057
Apr 7, 5 AM $0.00901
-0.26%
$2,141 $2,050
Apr 7, 4 AM $0.00882
+4.02%
$2,096 $2,043
Apr 7, 3 AM $0.00803
-18.94%
$1,909 $1,881
Apr 7, 2 AM $0.00991
-0.16%
$2,357 $796
Apr 7, 1 AM $0.00993
-0.49%
$2,361 $794
Apr 7, 12 AM $0.00997
+5.10%
$2,371 $809
Apr 6, 11 PM $0.0109
-0.56%
$2,592 $255
Apr 6, 10 PM $0.0109
-1.23%
$2,603 $330
Apr 6, 9 PM $0.0111
-0.56%
$2,635 $360
Apr 6, 8 PM $0.0112
-0.29%
$2,651 $363
Apr 6, 7 PM $0.0112
-0.63%
$2,658 $246
Apr 6, 6 PM $0.0113
-0.38%
$2,675 $391
Apr 6, 5 PM $0.0113
-0.05%
$2,691 $437
Apr 6, 4 PM $0.0113
+0.02%
$2,693 $1,103
Apr 6, 3 PM $0.0114
+0.43%
$2,707 $1,132
Apr 6, 2 PM $0.0113
-0.62%
$2,692 $1,455
Apr 6, 1 PM $0.0113
-0.29%
$2,695 $1,474
Apr 6, 12 PM $0.0114
+0.02%
$2,702 $1,485
Apr 6, 11 AM $0.0114
-0.65%
$2,703 $1,485
Apr 6, 10 AM $0.0114
+1.43%
$2,709 $1,500
Apr 6, 9 AM $0.0112
+0.59%
$2,669 $1,629
Apr 6, 8 AM $0.0112
+0.60%
$2,653 $1,626
Apr 6, 7 AM $0.0111
+0.01%
$2,637 $1,633
Apr 6, 6 AM $0.0111
-0.57%
$2,638 $1,622
Apr 6, 5 AM $0.0111
-0.12%
$2,650 $1,628
Apr 6, 4 AM $0.0111
+0.17%
$2,642 $1,830
Apr 6, 3 AM $0.0111
+0.17%
$2,638 $2,065
Apr 6, 2 AM $0.0111
+0.43%
$2,634 $2,808
Apr 6, 1 AM $0.0111
-0.31%
$2,634 $3,349
Apr 6, 12 AM $0.0111
+0.78%
$2,642 $3,353