Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNNAI Historical Data

FUNNAI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0111
+0.78%
$2,642 $3,353
Apr 5, 11 PM $0.011
+1.01%
$2,623 $3,334
Apr 5, 10 PM $0.011
+1.22%
$2,609 $3,248
Apr 5, 9 PM $0.0108
-0.39%
$2,574 $3,244
Apr 5, 8 PM $0.0109
+0.49%
$2,585 $3,287
Apr 5, 7 PM $0.0113
+1.62%
$2,685 $3,263
Apr 5, 6 PM $0.0111
+1.03%
$2,631 $3,096
Apr 5, 5 PM $0.0091
+0.20%
$2,163 $2,278
Apr 5, 4 PM $0.00908
+1.88%
$2,159 $2,315
Apr 5, 3 PM $0.00891
-0.95%
$2,117 $2,335
Apr 5, 2 PM $0.00887
+0.10%
$2,109 $2,211
Apr 5, 1 PM $0.00886
-0.14%
$2,105 $2,199
Apr 5, 12 PM $0.00891
-0.58%
$2,118 $2,192
Apr 5, 11 AM $0.00896
-1.28%
$2,131 $2,202
Apr 5, 10 AM $0.00888
+0.14%
$2,110 $2,189
Apr 5, 9 AM $0.00886
+1.21%
$2,107 $2,052
Apr 5, 8 AM $0.00875
-0.16%
$2,081 $2,020
Apr 5, 7 AM $0.00878
-0.32%
$2,087 $2,020
Apr 5, 6 AM $0.0088
-0.42%
$2,093 $2,030
Apr 5, 5 AM $0.00845
+2.21%
$2,010 $2,019
Apr 5, 4 AM $0.00924
+1.54%
$2,198 $533
Apr 5, 3 AM $0.00989
+7.41%
$2,351 $1,463
Apr 5, 2 AM $0.0087
-21.30%
$2,069 $272
Apr 5, 1 AM $0.0111
-0.13%
$2,629 $566
Apr 5, 12 AM $0.0111
-0.84%
$2,631 $1,027
Apr 4, 11 PM $0.0112
-0.35%
$2,653 $1,225
Apr 4, 10 PM $0.0112
-2.74%
$2,667 $1,229
Apr 4, 9 PM $0.0115
+0.61%
$2,740 $1,191
Apr 4, 8 PM $0.0115
+0.51%
$2,723 $1,234
Apr 4, 7 PM $0.0114
+0.13%
$2,709 $1,270
Apr 4, 6 PM $0.0114
+0.18%
$2,700 $1,271
Apr 4, 5 PM $0.0113
-1.41%
$2,693 $1,290
Apr 4, 4 PM $0.0115
-2.63%
$2,735 $1,484
Apr 4, 3 PM $0.0111
-0.02%
$2,628 $466
Apr 4, 2 PM $0.011
+0.10%
$2,627 $1,697
Apr 4, 1 PM $0.0111
-0.23%
$2,627 $1,867
Apr 4, 12 PM $0.0111
-0.11%
$2,633 $1,874
Apr 4, 11 AM $0.0111
-0.45%
$2,634 $1,876
Apr 4, 10 AM $0.0111
+0.43%
$2,642 $1,882
Apr 4, 9 AM $0.0111
-0.49%
$2,630 $1,919
Apr 4, 8 AM $0.0111
-0.10%
$2,647 $2,273
Apr 4, 7 AM $0.0111
+0.69%
$2,634 $2,446
Apr 4, 6 AM $0.011
-0.08%
$2,615 $2,444
Apr 4, 5 AM $0.011
+0.51%
$2,616 $2,479
Apr 4, 4 AM $0.0109
+0.30%
$2,603 $2,567
Apr 4, 3 AM $0.0105
+0.08%
$2,503 $2,689
Apr 4, 2 AM $0.0105
-0.08%
$2,499 $2,842
Apr 4, 1 AM $0.0105
+0.93%
$2,501 $3,161
Apr 4, 12 AM $0.0109
-2.55%
$2,597 $2,836
Apr 3, 11 PM $0.0112
-0.16%
$2,663 $2,710