Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNNAI Historical Data

FUNNAI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.0112
-0.16%
$2,663 $2,710
Apr 3, 10 PM $0.0112
+0.71%
$2,657 $2,724
Apr 3, 9 PM $0.0112
+0.46%
$2,669 $2,728
Apr 3, 8 PM $0.0112
+0.24%
$2,655 $2,728
Apr 3, 7 PM $0.0112
-0.40%
$2,651 $2,783
Apr 3, 6 PM $0.0112
-1.21%
$2,659 $2,794
Apr 3, 5 PM $0.0114
-8.06%
$2,701 $2,775
Apr 3, 4 PM $0.0123
-1.37%
$2,934 $3,038
Apr 3, 3 PM $0.0125
+6.49%
$2,976 $3,292
Apr 3, 2 PM $0.0111
+0.04%
$2,643 $867
Apr 3, 1 PM $0.0111
-0.10%
$2,639 $2,572
Apr 3, 12 PM $0.0111
-0.31%
$2,642 $2,574
Apr 3, 11 AM $0.0111
+0.78%
$2,649 $2,583
Apr 3, 10 AM $0.0111
-2.05%
$2,630 $2,573
Apr 3, 9 AM $0.0106
+3.21%
$2,517 $2,321
Apr 3, 8 AM $0.0103
+1.67%
$2,438 $2,145
Apr 3, 7 AM $0.0101
-0.67%
$2,393 $2,017
Apr 3, 6 AM $0.0101
+3.70%
$2,410 $2,019
Apr 3, 5 AM $0.00977
+1.80%
$2,324 $2,029
Apr 3, 4 AM $0.0101
-0.99%
$2,400 $1,961
Apr 3, 3 AM $0.0109
+0.02%
$2,597 $608
Apr 3, 2 AM $0.0113
+2.27%
$2,679 $1,507
Apr 3, 1 AM $0.011
-3.08%
$2,622 $1,190
Apr 3, 12 AM $0.0113
+0.82%
$2,687 $1,103
Apr 2, 11 PM $0.0111
+0.10%
$2,632 $1,108
Apr 2, 10 PM $0.0111
-0.55%
$2,628 $1,144
Apr 2, 9 PM $0.011
+1.80%
$2,622 $1,168
Apr 2, 8 PM $0.0107
+4.07%
$2,542 $1,081
Apr 2, 7 PM $0.0103
-0.27%
$2,439 $1,247
Apr 2, 6 PM $0.0103
+0.50%
$2,441 $1,256
Apr 2, 5 PM $0.0118
-1.13%
$2,798 $482
Apr 2, 4 PM $0.0126
+0.20%
$3,004 $335
Apr 2, 3 PM $0.0126
-0.29%
$2,997 $834
Apr 2, 2 PM $0.0126
+0.95%
$3,002 $966
Apr 2, 1 PM $0.0125
-0.48%
$2,969 $962
Apr 2, 12 PM $0.0125
-0.13%
$2,984 $964
Apr 2, 11 AM $0.0126
+0.15%
$2,988 $987
Apr 2, 10 AM $0.0126
+0.06%
$2,984 $1,016
Apr 2, 9 AM $0.0125
-0.42%
$2,973 $1,016
Apr 2, 8 AM $0.0126
+1.80%
$2,985 $1,015
Apr 2, 7 AM $0.0123
+0.66%
$2,930 $958
Apr 2, 6 AM $0.0122
-1.24%
$2,911 $950
Apr 2, 5 AM $0.0124
+0.48%
$2,945 $871
Apr 2, 4 AM $0.0123
-0.19%
$2,933 $865
Apr 2, 3 AM $0.0124
-0.23%
$2,939 $868
Apr 2, 2 AM $0.0124
-0.77%
$2,941 $987
Apr 2, 1 AM $0.0124
-1.75%
$2,960 $994
Apr 2, 12 AM $0.0127
+2.74%
$3,018 $1,010
Apr 1, 11 PM $0.0124
+1.56%
$2,937 $950
Apr 1, 10 PM $0.0122
+0.52%
$2,893 $870