Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNNAI Historical Data

FUNNAI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 PM $0.0122
+0.52%
$2,893 $870
Apr 1, 9 PM $0.0121
-0.28%
$2,876 $839
Apr 1, 8 PM $0.0121
-1.99%
$2,884 $840
Apr 1, 7 PM $0.0124
+0.35%
$2,941 $542
Apr 1, 6 PM $0.0123
+0.52%
$2,935 $537
Apr 1, 5 PM $0.0123
-0.26%
$2,920 $527
Apr 1, 4 PM $0.0123
-4.59%
$2,930 $528
Apr 1, 3 PM $0.0129
-4.86%
$3,066 $353
Apr 1, 2 PM $0.0136
-0.37%
$3,223 $220
Apr 1, 1 PM $0.0136
-0.36%
$3,239 $208
Apr 1, 12 PM $0.0137
+1.46%
$3,250 $209
Apr 1, 11 AM $0.0135
+0.08%
$3,201 $192
Apr 1, 10 AM $0.0135
-0.89%
$3,200 $167
Apr 1, 9 AM $0.0136
-0.71%
$3,228 $167
Apr 1, 8 AM $0.0137
+1.02%
$3,258 $168
Apr 1, 7 AM $0.0136
-0.13%
$3,224 $167
Apr 1, 6 AM $0.0136
+0.74%
$3,223 $174
Apr 1, 5 AM $0.0135
+0.94%
$3,199 $178
Apr 1, 4 AM $0.0133
+0.33%
$3,169 $190
Apr 1, 3 AM $0.0133
-2.16%
$3,163 $191
Apr 1, 2 AM $0.0136
+0.11%
$3,233 $73
Apr 1, 1 AM $0.0136
-0.79%
$3,230 $73
Apr 1, 12 AM $0.0137
-0.60%
$3,257 $109
Download