FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0115
+0.00%
$ 2,727 $ 82
3:41 AM $ 0.0115
+0.00%
$ 2,727 $ 82
3:36 AM $ 0.0115
+0.00%
$ 2,726 $ 82
3:31 AM $ 0.0115
+0.00%
$ 2,725 $ 82
3:26 AM $ 0.0114
+0.00%
$ 2,720 $ 82
3:21 AM $ 0.0114
+0.00%
$ 2,720 $ 82
3:16 AM $ 0.0114
+0.00%
$ 2,721 $ 82
3:11 AM $ 0.0115
+0.00%
$ 2,723 $ 82
3:06 AM $ 0.0115
+0.00%
$ 2,722 $ 82
3:01 AM $ 0.0114
+0.00%
$ 2,718 $ 82
2:56 AM $ 0.0114
+0.00%
$ 2,719 $ 82
2:51 AM $ 0.0114
+0.00%
$ 2,719 $ 82
2:46 AM $ 0.0114
+0.00%
$ 2,720 $ 75
2:41 AM $ 0.0114
+0.00%
$ 2,718 $ 75
2:36 AM $ 0.0115
+0.00%
$ 2,723 $ 75
2:31 AM $ 0.0115
+0.00%
$ 2,724 $ 75
2:26 AM $ 0.0115
+0.00%
$ 2,724 $ 75
2:21 AM $ 0.0115
+0.00%
$ 2,724 $ 75
2:16 AM $ 0.0115
+0.00%
$ 2,724 $ 75
2:11 AM $ 0.0115
+0.00%
$ 2,727 $ 75
2:06 AM $ 0.0115
+0.00%
$ 2,731 $ 76
2:01 AM $ 0.0115
+0.00%
$ 2,734 $ 76
1:56 AM $ 0.0115
+0.00%
$ 2,738 $ 76
1:51 AM $ 0.0115
+0.00%
$ 2,738 $ 76
1:46 AM $ 0.0115
+0.00%
$ 2,740 $ 76
1:41 AM $ 0.0115
+0.00%
$ 2,740 $ 76
1:36 AM $ 0.0115
+0.00%
$ 2,735 $ 76
1:31 AM $ 0.0115
+0.00%
$ 2,730 $ 76
1:26 AM $ 0.0115
+0.00%
$ 2,731 $ 76
1:21 AM $ 0.0115
+0.00%
$ 2,732 $ 76
1:16 AM $ 0.0115
+0.00%
$ 2,731 $ 76
1:11 AM $ 0.0115
+0.00%
$ 2,737 $ 76
1:06 AM $ 0.0115
+0.00%
$ 2,739 $ 76
1:01 AM $ 0.0115
+0.00%
$ 2,738 $ 76
12:56 AM $ 0.0115
+0.00%
$ 2,737 $ 76
12:51 AM $ 0.0115
+0.00%
$ 2,740 $ 76
12:46 AM $ 0.0115
+0.00%
$ 2,738 $ 86
12:41 AM $ 0.0115
+0.00%
$ 2,738 $ 86
12:36 AM $ 0.0115
+0.00%
$ 2,741 $ 86
12:31 AM $ 0.0115
+0.00%
$ 2,741 $ 86
12:26 AM $ 0.0115
+0.00%
$ 2,737 $ 86
12:21 AM $ 0.0115
+0.00%
$ 2,741 $ 86
12:16 AM $ 0.0115
+0.00%
$ 2,743 $ 86
12:11 AM $ 0.0115
+0.00%
$ 2,745 $ 86
12:06 AM $ 0.0115
+0.00%
$ 2,735 $ 86
12:01 AM $ 0.0115
+0.00%
$ 2,732 $ 86
11:56 PM $ 0.0115
+0.00%
$ 2,732 $ 86
11:51 PM $ 0.0115
+0.00%
$ 2,731 $ 86
11:46 PM $ 0.0115
+0.00%
$ 2,730 $ 119
11:41 PM $ 0.0115
+0.00%
$ 2,726 $ 120
Download