FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0105
+0.00%
$ 2,493 $ 110
5:57 AM $ 0.0105
+0.00%
$ 2,493 $ 110
5:52 AM $ 0.0105
+0.00%
$ 2,492 $ 110
5:47 AM $ 0.0105
+0.00%
$ 2,491 $ 111
5:42 AM $ 0.0105
+0.00%
$ 2,490 $ 111
5:37 AM $ 0.0105
+0.00%
$ 2,490 $ 111
5:32 AM $ 0.0105
+0.00%
$ 2,489 $ 111
5:27 AM $ 0.0105
+0.00%
$ 2,486 $ 111
5:22 AM $ 0.0105
+0.00%
$ 2,485 $ 111
5:17 AM $ 0.0105
+0.00%
$ 2,485 $ 111
5:12 AM $ 0.0105
+0.00%
$ 2,487 $ 111
5:07 AM $ 0.0105
+0.00%
$ 2,490 $ 111
5:02 AM $ 0.0105
+0.00%
$ 2,490 $ 111
4:57 AM $ 0.0105
+0.00%
$ 2,489 $ 111
4:52 AM $ 0.0105
+0.00%
$ 2,489 $ 111
4:47 AM $ 0.0105
+0.00%
$ 2,488 $ 111
4:42 AM $ 0.0105
+0.00%
$ 2,488 $ 111
4:37 AM $ 0.0105
+0.00%
$ 2,491 $ 111
4:32 AM $ 0.0105
+0.00%
$ 2,493 $ 111
4:27 AM $ 0.0105
+0.00%
$ 2,493 $ 111
4:22 AM $ 0.0105
+0.00%
$ 2,493 $ 111
4:17 AM $ 0.0105
+0.00%
$ 2,488 $ 111
4:12 AM $ 0.0105
+0.00%
$ 2,485 $ 111
4:07 AM $ 0.0104
+0.00%
$ 2,483 $ 111
4:02 AM $ 0.0104
+0.00%
$ 2,477 $ 111
3:57 AM $ 0.0104
+0.00%
$ 2,476 $ 111
3:52 AM $ 0.0104
+0.00%
$ 2,477 $ 111
3:47 AM $ 0.0104
+0.00%
$ 2,477 $ 119
3:42 AM $ 0.0104
+0.00%
$ 2,480 $ 120
3:37 AM $ 0.0105
+0.00%
$ 2,486 $ 120
3:32 AM $ 0.0105
+0.00%
$ 2,492 $ 120
3:27 AM $ 0.0105
+0.00%
$ 2,494 $ 120
3:22 AM $ 0.0105
+0.00%
$ 2,496 $ 120
3:17 AM $ 0.0105
+0.00%
$ 2,494 $ 120
3:12 AM $ 0.0105
+0.00%
$ 2,491 $ 120
3:07 AM $ 0.0105
+0.00%
$ 2,490 $ 120
3:02 AM $ 0.0105
+0.00%
$ 2,495 $ 120
2:57 AM $ 0.0105
+0.00%
$ 2,503 $ 121
2:52 AM $ 0.0105
+0.00%
$ 2,504 $ 121
2:47 AM $ 0.0106
+0.00%
$ 2,517 $ 101
2:42 AM $ 0.0106
+0.00%
$ 2,515 $ 101
2:37 AM $ 0.0106
+0.00%
$ 2,518 $ 101
2:32 AM $ 0.0106
+0.00%
$ 2,517 $ 101
2:27 AM $ 0.0106
+0.00%
$ 2,518 $ 102
2:22 AM $ 0.0106
+0.00%
$ 2,523 $ 102
2:17 AM $ 0.0106
+0.00%
$ 2,524 $ 102
2:12 AM $ 0.0106
+0.00%
$ 2,526 $ 102
2:07 AM $ 0.0106
+0.00%
$ 2,528 $ 102
2:02 AM $ 0.0106
+0.00%
$ 2,528 $ 102
1:57 AM $ 0.0106
+0.00%
$ 2,528 $ 102
Download