FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0173
+0.00%
$ 4,126 $ 141
5:32 PM $ 0.0174
+0.00%
$ 4,126 $ 141
5:27 PM $ 0.0174
+0.00%
$ 4,133 $ 141
5:22 PM $ 0.0174
+0.00%
$ 4,141 $ 142
5:17 PM $ 0.0174
+0.00%
$ 4,143 $ 142
5:12 PM $ 0.0174
+0.00%
$ 4,135 $ 142
5:07 PM $ 0.0174
+0.00%
$ 4,133 $ 142
5:02 PM $ 0.0174
+0.00%
$ 4,136 $ 142
4:57 PM $ 0.0174
+0.00%
$ 4,144 $ 142
4:52 PM $ 0.0175
+0.00%
$ 4,151 $ 142
4:47 PM $ 0.0174
+0.00%
$ 4,131 $ 143
4:42 PM $ 0.0174
+0.00%
$ 4,130 $ 142
4:37 PM $ 0.0174
+0.00%
$ 4,135 $ 142
4:32 PM $ 0.0174
+0.00%
$ 4,139 $ 143
4:27 PM $ 0.0174
+0.00%
$ 4,136 $ 143
4:22 PM $ 0.0174
+0.00%
$ 4,133 $ 143
4:17 PM $ 0.0174
+0.00%
$ 4,137 $ 142
4:12 PM $ 0.0174
+0.00%
$ 4,140 $ 143
4:07 PM $ 0.0174
+0.00%
$ 4,141 $ 143
4:02 PM $ 0.0175
+0.00%
$ 4,150 $ 143
3:57 PM $ 0.0175
+0.00%
$ 4,152 $ 143
3:52 PM $ 0.0174
+0.00%
$ 4,146 $ 143
3:47 PM $ 0.0174
+0.00%
$ 4,138 $ 179
3:42 PM $ 0.0174
+0.00%
$ 4,132 $ 179
3:37 PM $ 0.0174
+0.00%
$ 4,126 $ 179
3:32 PM $ 0.0174
+0.00%
$ 4,127 $ 178
3:27 PM $ 0.0174
+0.00%
$ 4,134 $ 178
3:22 PM $ 0.0174
+0.00%
$ 4,137 $ 179
3:17 PM $ 0.0174
+0.00%
$ 4,136 $ 179
3:12 PM $ 0.0174
+0.00%
$ 4,129 $ 179
3:07 PM $ 0.0173
+0.00%
$ 4,124 $ 179
3:02 PM $ 0.0174
+0.00%
$ 4,134 $ 178
2:57 PM $ 0.0174
+0.00%
$ 4,126 $ 178
2:52 PM $ 0.0173
+0.00%
$ 4,122 $ 178
2:47 PM $ 0.0173
+0.00%
$ 4,123 $ 161
2:42 PM $ 0.0174
+0.00%
$ 4,134 $ 161
2:37 PM $ 0.0175
+0.00%
$ 4,162 $ 161
2:32 PM $ 0.0175
+0.00%
$ 4,155 $ 162
2:27 PM $ 0.0175
+0.00%
$ 4,160 $ 162
2:22 PM $ 0.0175
+0.00%
$ 4,168 $ 162
2:17 PM $ 0.0175
+0.00%
$ 4,168 $ 163
2:12 PM $ 0.0176
+0.00%
$ 4,182 $ 163
2:07 PM $ 0.0175
+0.00%
$ 4,172 $ 163
2:02 PM $ 0.0175
+0.00%
$ 4,164 $ 163
1:57 PM $ 0.0174
+0.00%
$ 4,145 $ 163
1:52 PM $ 0.0174
+0.00%
$ 4,144 $ 162
1:47 PM $ 0.0174
+0.00%
$ 4,136 $ 179
1:42 PM $ 0.0174
+0.00%
$ 4,129 $ 179
1:37 PM $ 0.0173
+0.00%
$ 4,125 $ 178
1:32 PM $ 0.0174
+0.00%
$ 4,129 $ 178
Download