Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.0₆8
+0.00%
$-- $0.01
Jun 8, 2026 $0.0₆8
+900.00%
$80,000 $63
May 6, 2026 $0.0₅129
+0.00%
$129,000 $0
May 5, 2026 $0.0₅129
+158.00%
$129,000 $6
May 4, 2026 $0.0₆5
+0.00%
$50,000 $100
May 2, 2026 $0.0₅132
+0.00%
$-- $9
May 1, 2026 $0.0₅132
+7.32%
$132,000 $7,193
Apr 30, 2026 $0.0₆75
+10.29%
$75,000 $3,489
Apr 11, 2026 $0.0₅131
+0.00%
$-- $66
Apr 10, 2026 $0.0₅131
+0.77%
$131,000 $138
Apr 3, 2026 $0.0₅132
+0.00%
$-- $85
Apr 2, 2026 $0.0₅132
+0.00%
$132,000 $85
Mar 31, 2026 $0.0₅132
+0.00%
$-- $22
Mar 30, 2026 $0.0₅132
+0.00%
$132,000 $22
Mar 29, 2026 $0.0₅132
+0.00%
$132,000 $6,529
Mar 28, 2026 $0.0₅132
+0.00%
$132,000 $18,795
Mar 27, 2026 $0.0₅132
+0.00%
$132,000 $21,869
Mar 26, 2026 $0.0₅132
+0.00%
$132,000 $48,185
Mar 25, 2026 $0.0₅132
-4.35%
$132,000 $32,085
Mar 24, 2026 $0.0₅138
+0.00%
$138,000 $50,223
Mar 23, 2026 $0.0₅138
+0.00%
$138,000 $46,060
Mar 22, 2026 $0.0₅138
+0.00%
$138,000 $41,070
Mar 21, 2026 $0.0₅138
+0.00%
$138,000 $50,843
Mar 20, 2026 $0.0₅138
+0.00%
$138,000 $49,467
Mar 19, 2026 $0.0₅138
+0.00%
$138,000 $47,025
Mar 18, 2026 $0.0₅138
+0.00%
$138,000 $43,244
Mar 17, 2026 $0.0₅138
+0.00%
$138,000 $47,739
Mar 16, 2026 $0.0₅138
+0.00%
$138,000 $41,320
Mar 15, 2026 $0.0₅138
+0.00%
$138,000 $50,895
Mar 14, 2026 $0.0₅138
+0.00%
$138,000 $51,002
Mar 13, 2026 $0.0₅138
+0.00%
$138,000 $40,766
Mar 12, 2026 $0.0₅138
+0.00%
$138,000 $51,106
Mar 11, 2026 $0.0₅138
+0.00%
$138,000 $47,258
Mar 10, 2026 $0.0₅138
+0.00%
$138,000 $49,576
Mar 9, 2026 $0.0₅138
+0.00%
$138,000 $50,567
Mar 8, 2026 $0.0₅138
+0.00%
$138,000 $43,583
Mar 7, 2026 $0.0₅138
+0.00%
$138,000 $35,714
Mar 6, 2026 $0.0₅138
+0.00%
$138,000 $42,325
Mar 5, 2026 $0.0₅138
+0.00%
$138,000 $49,636
Mar 4, 2026 $0.0₅138
+0.00%
$138,000 $49,957
Mar 3, 2026 $0.0₅138
+0.00%
$138,000 $49,070
Mar 2, 2026 $0.0₅138
+0.00%
$138,000 $54,412
Mar 1, 2026 $0.0₅138
+0.00%
$138,000 $49,069
Feb 28, 2026 $0.0₅138
+0.00%
$138,000 $45,246
Feb 27, 2026 $0.0₅138
+0.00%
$138,000 $36,996
Feb 26, 2026 $0.0₅138
+0.00%
$138,000 $52,093
Feb 25, 2026 $0.0₅138
+0.00%
$138,000 $49,256
Feb 24, 2026 $0.0₅138
+0.73%
$138,000 $52,997
Feb 23, 2026 $0.0₅138
+0.00%
$138,000 $50,611
Feb 22, 2026 $0.0₅138
+0.73%
$138,000 $53,125
Download