DEXA COIN Historical Data

DEXA
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₆8
+0.00%
$-- $0.01
Jun 8, 2026 $0.0₆8
+900.00%
$80,000 $63
May 6, 2026 $0.0₅129
+0.00%
$129,000 $0
May 5, 2026 $0.0₅129
+158.00%
$129,000 $6
May 4, 2026 $0.0₆5
+0.00%
$50,000 $100
May 2, 2026 $0.0₅132
+0.00%
$-- $9
May 1, 2026 $0.0₅132
+7.32%
$132,000 $7,193
Apr 30, 2026 $0.0₆75
+10.29%
$75,000 $3,489
Apr 11, 2026 $0.0₅131
+0.00%
$-- $66
Apr 10, 2026 $0.0₅131
+0.77%
$131,000 $138
Apr 3, 2026 $0.0₅132
+0.00%
$-- $85
Apr 2, 2026 $0.0₅132
+0.00%
$132,000 $85
Mar 31, 2026 $0.0₅132
+0.00%
$-- $22
Mar 30, 2026 $0.0₅132
+0.00%
$132,000 $22
Mar 29, 2026 $0.0₅132
+0.00%
$132,000 $6,529
Mar 28, 2026 $0.0₅132
+0.00%
$132,000 $18,795
Mar 27, 2026 $0.0₅132
+0.00%
$132,000 $21,869
Mar 26, 2026 $0.0₅132
+0.00%
$132,000 $48,185
Mar 25, 2026 $0.0₅132
-4.35%
$132,000 $32,085
Mar 24, 2026 $0.0₅138
+0.00%
$138,000 $50,223
Mar 23, 2026 $0.0₅138
+0.00%
$138,000 $46,060
Mar 22, 2026 $0.0₅138
+0.00%
$138,000 $41,070
Mar 21, 2026 $0.0₅138
+0.00%
$138,000 $50,843
Mar 20, 2026 $0.0₅138
+0.00%
$138,000 $49,467
Mar 19, 2026 $0.0₅138
+0.00%
$138,000 $47,025
Mar 18, 2026 $0.0₅138
+0.00%
$138,000 $43,244
Mar 17, 2026 $0.0₅138
+0.00%
$138,000 $47,739
Mar 16, 2026 $0.0₅138
+0.00%
$138,000 $41,320
Mar 15, 2026 $0.0₅138
+0.00%
$138,000 $50,895
Mar 14, 2026 $0.0₅138
+0.00%
$138,000 $51,002
Mar 13, 2026 $0.0₅138
+0.00%
$138,000 $40,766
Mar 12, 2026 $0.0₅138
+0.00%
$138,000 $51,106
Mar 11, 2026 $0.0₅138
+0.00%
$138,000 $47,258
Mar 10, 2026 $0.0₅138
+0.00%
$138,000 $49,576
Mar 9, 2026 $0.0₅138
+0.00%
$138,000 $50,567
Mar 8, 2026 $0.0₅138
+0.00%
$138,000 $43,583
Mar 7, 2026 $0.0₅138
+0.00%
$138,000 $35,714
Mar 6, 2026 $0.0₅138
+0.00%
$138,000 $42,325
Mar 5, 2026 $0.0₅138
+0.00%
$138,000 $49,636
Mar 4, 2026 $0.0₅138
+0.00%
$138,000 $49,957
Mar 3, 2026 $0.0₅138
+0.00%
$138,000 $49,070
Mar 2, 2026 $0.0₅138
+0.00%
$138,000 $54,412
Mar 1, 2026 $0.0₅138
+0.00%
$138,000 $49,069
Feb 28, 2026 $0.0₅138
+0.00%
$138,000 $45,246
Feb 27, 2026 $0.0₅138
+0.00%
$138,000 $36,996
Feb 26, 2026 $0.0₅138
+0.00%
$138,000 $52,093
Feb 25, 2026 $0.0₅138
+0.00%
$138,000 $49,256
Feb 24, 2026 $0.0₅138
+0.73%
$138,000 $52,997
Feb 23, 2026 $0.0₅138
+0.00%
$138,000 $50,611
Feb 22, 2026 $0.0₅138
+0.73%
$138,000 $53,125
Download