DEXA COIN Historical Data

DEXA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅131
+0.00%
$ -- $ 66
Apr 10, 2026 $ 0.0₅131
+0.77%
$ 131,000 $ 138
Apr 3, 2026 $ 0.0₅132
+0.00%
$ -- $ 85
Apr 2, 2026 $ 0.0₅132
+0.00%
$ 132,000 $ 85
Mar 31, 2026 $ 0.0₅132
+0.00%
$ -- $ 22
Mar 30, 2026 $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 29, 2026 $ 0.0₅132
+0.00%
$ 132,000 $ 6,529
Mar 28, 2026 $ 0.0₅132
+0.00%
$ 132,000 $ 18,795
Mar 27, 2026 $ 0.0₅132
+0.00%
$ 132,000 $ 21,869
Mar 26, 2026 $ 0.0₅132
+0.00%
$ 132,000 $ 48,185
Mar 25, 2026 $ 0.0₅132
-4.35%
$ 132,000 $ 32,085
Mar 24, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,223
Mar 23, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 46,060
Mar 22, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 41,070
Mar 21, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,843
Mar 20, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 49,467
Mar 19, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 47,025
Mar 18, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 43,244
Mar 17, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 47,739
Mar 16, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 41,320
Mar 15, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,895
Mar 14, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 51,002
Mar 13, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 40,766
Mar 12, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 51,106
Mar 11, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 47,258
Mar 10, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 49,576
Mar 9, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,567
Mar 8, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 43,583
Mar 7, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 35,714
Mar 6, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 42,325
Mar 5, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 49,636
Mar 4, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 49,957
Mar 3, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 49,070
Mar 2, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 54,412
Mar 1, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 49,069
Feb 28, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 45,246
Feb 27, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 36,996
Feb 26, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 52,093
Feb 25, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 49,256
Feb 24, 2026 $ 0.0₅138
+0.73%
$ 138,000 $ 52,997
Feb 23, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,611
Feb 22, 2026 $ 0.0₅138
+0.73%
$ 138,000 $ 53,125
Feb 21, 2026 $ 0.0₅137
-0.72%
$ 137,000 $ 51,052
Feb 20, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,935
Feb 19, 2026 $ 0.0₅138
+0.73%
$ 138,000 $ 47,747
Feb 18, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,116
Feb 17, 2026 $ 0.0₅137
-0.72%
$ 137,000 $ 55,635
Feb 16, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,945
Feb 15, 2026 $ 0.0₅137
+0.00%
$ 137,000 $ 50,245
Feb 14, 2026 $ 0.0₅137
+0.00%
$ 137,000 $ 50,410
Download