DEXA COIN Historical Data

DEXA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅129
+4.88%
$ -- $ 1,615
Apr 2026 $ 0.0₅131
-0.76%
$ 75,000 $ 373
Mar 2026 $ 0.0₅132
-4.35%
$ -- $ 1.26 million
Feb 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 1.38 million
Jan 2026 $ 0.0₅139
+0.72%
$ 136,000 $ 1.37 million
Dec 2025 $ 0.0₅138
+11.29%
$ 138,000 $ 852,427
Nov 2025 $ 0.0₅124
-25.99%
$ 124,000 $ 860,252
Oct 2025 $ 0.0₅181
+19.81%
$ 167,615 $ 442,380
Sep 2025 $ 0.0₅159
-22.84%
$ 151,070 $ 317,065
Aug 2025 $ 0.0₅207
-2.32%
$ 216,513 $ 403,309
Jul 2025 $ 0.0₅205
-40.66%
$ 211,433 $ 360,608
Jun 2025 $ 0.0₅372
+95.69%
$ 274,404 $ 784,311
May 2025 $ 0.0₅19
-19.83%
$ 189,998 $ 1.54 million
Apr 2025 $ 0.0₅236
-18.52%
$ 236,288 $ 940,775
Mar 2025 $ 0.0₅29
-17.64%
$ 290,000 $ 1.19 million
Feb 2025 $ 0.0₅352
-23.99%
$ 352,054 $ 1.27 million
Jan 2025 $ 0.0₅499
-38.04%
$ 461,986 $ 1.99 million
Dec 2024 $ 0.0₅804
-10.57%
$ 804,480 $ 3.98 million
Nov 2024 $ 0.0₅899
+12.09%
$ 898,980 $ 4.08 million
Oct 2024 $ 0.0₅802
-46.81%
$ 803,000 $ 5.62 million
Sep 2024 $ 0.0000151
+13.16%
$ 1.51 million $ 7.85 million
Aug 2024 $ 0.0000137
+149.40%
$ 1.37 million $ 4.02 million
Jul 2024 $ 0.0₅55
-22.98%
$ 550,130 $ 3.3 million
Jun 2024 $ 0.0₅714
-10.79%
$ 714,233 $ 2.42 million
May 2024 $ 0.0₅805
-18.12%
$ 804,643 $ 2.61 million
Apr 2024 $ 0.0₅984
-24.94%
$ 983,577 $ 2.96 million
Mar 2024 $ 0.0000131
-31.33%
$ 1.31 million $ 4.54 million
Feb 2024 $ 0.0000191
+156.47%
$ 1.91 million $ 2.7 million
Jan 2024 $ 0.0₅744
-34.00%
$ 743,954 $ 1.82 million
Dec 2023 $ 0.0000109
-33.23%
$ 1.13 million $ 2.66 million
Nov 2023 $ 0.0000163
+24.76%
$ 1.63 million $ 3.26 million
Oct 2023 $ 0.0000131
-15.93%
$ 1.31 million $ 2.29 million
Sep 2023 $ 0.0000156
+1.07%
$ 1.56 million $ 2.64 million
Aug 2023 $ 0.0000155
+2.33%
$ 1.54 million $ 3.7 million
Jul 2023 $ 0.0000152
-5.52%
$ 1.52 million $ 3.46 million
Jun 2023 $ 0.0000161
-8.26%
$ 1.61 million $ 2.97 million
May 2023 $ 0.0000177
-7.11%
$ 1.77 million $ 2.8 million
Apr 2023 $ 0.0000193
-19.67%
$ 1.93 million $ 3.05 million
Mar 2023 $ 0.0000239
-23.16%
$ 2.39 million $ 4.51 million
Feb 2023 $ 0.000031
-22.84%
$ 3.1 million $ 4.98 million
Jan 2023 $ 0.0000402
+75.29%
$ 4.02 million $ 5.03 million
Dec 2022 $ 0.0000229
+2.56%
$ 2.29 million $ 3.32 million
Nov 2022 $ 0.0000223
-33.33%
$ 2.23 million $ 3.3 million
Oct 2022 $ 0.0000335
-22.91%
$ 3.35 million $ 3.62 million
Sep 2022 $ 0.0000433
-26.16%
$ 4.34 million $ 3.77 million
Aug 2022 $ 0.0000586
-55.51%
$ 5.86 million $ 6.39 million
Jul 2022 $ 0.000134
+10.01%
$ 13.39 million $ 10.02 million
Jun 2022 $ 0.000122
-13.35%
$ 12.17 million $ 8.92 million
May 2022 $ 0.00014
-52.48%
$ 14.04 million $ 13.41 million
Apr 2022 $ 0.000295
+36.87%
$ 29.54 million $ 23.03 million
Download