Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0₆8
+900.00%
$-- $8
May 2026 $0.0₅129
+4.88%
$-- $1,615
Apr 2026 $0.0₅131
-0.76%
$75,000 $373
Mar 2026 $0.0₅132
-4.35%
$-- $1.26 million
Feb 2026 $0.0₅138
+0.00%
$138,000 $1.38 million
Jan 2026 $0.0₅139
+0.72%
$136,000 $1.37 million
Dec 2025 $0.0₅138
+11.29%
$138,000 $852,427
Nov 2025 $0.0₅124
-25.99%
$124,000 $860,252
Oct 2025 $0.0₅181
+19.81%
$167,615 $442,380
Sep 2025 $0.0₅159
-22.84%
$151,070 $317,065
Aug 2025 $0.0₅207
-2.32%
$216,513 $403,309
Jul 2025 $0.0₅205
-40.66%
$211,433 $360,608
Jun 2025 $0.0₅372
+95.69%
$274,404 $784,311
May 2025 $0.0₅19
-19.83%
$189,998 $1.54 million
Apr 2025 $0.0₅236
-18.52%
$236,288 $940,775
Mar 2025 $0.0₅29
-17.64%
$290,000 $1.19 million
Feb 2025 $0.0₅352
-23.99%
$352,054 $1.27 million
Jan 2025 $0.0₅499
-38.04%
$461,986 $1.99 million
Dec 2024 $0.0₅804
-10.57%
$804,480 $3.98 million
Nov 2024 $0.0₅899
+12.09%
$898,980 $4.08 million
Oct 2024 $0.0₅802
-46.81%
$803,000 $5.62 million
Sep 2024 $0.0000151
+13.16%
$1.51 million $7.85 million
Aug 2024 $0.0000137
+149.40%
$1.37 million $4.02 million
Jul 2024 $0.0₅55
-22.98%
$550,130 $3.3 million
Jun 2024 $0.0₅714
-10.79%
$714,233 $2.42 million
May 2024 $0.0₅805
-18.12%
$804,643 $2.61 million
Apr 2024 $0.0₅984
-24.94%
$983,577 $2.96 million
Mar 2024 $0.0000131
-31.33%
$1.31 million $4.54 million
Feb 2024 $0.0000191
+156.47%
$1.91 million $2.7 million
Jan 2024 $0.0₅744
-34.00%
$743,954 $1.82 million
Dec 2023 $0.0000109
-33.23%
$1.13 million $2.66 million
Nov 2023 $0.0000163
+24.76%
$1.63 million $3.26 million
Oct 2023 $0.0000131
-15.93%
$1.31 million $2.29 million
Sep 2023 $0.0000156
+1.07%
$1.56 million $2.64 million
Aug 2023 $0.0000155
+2.33%
$1.54 million $3.7 million
Jul 2023 $0.0000152
-5.52%
$1.52 million $3.46 million
Jun 2023 $0.0000161
-8.26%
$1.61 million $2.97 million
May 2023 $0.0000177
-7.11%
$1.77 million $2.8 million
Apr 2023 $0.0000193
-19.67%
$1.93 million $3.05 million
Mar 2023 $0.0000239
-23.16%
$2.39 million $4.51 million
Feb 2023 $0.000031
-22.84%
$3.1 million $4.98 million
Jan 2023 $0.0000402
+75.29%
$4.02 million $5.03 million
Dec 2022 $0.0000229
+2.56%
$2.29 million $3.32 million
Nov 2022 $0.0000223
-33.33%
$2.23 million $3.3 million
Oct 2022 $0.0000335
-22.91%
$3.35 million $3.62 million
Sep 2022 $0.0000433
-26.16%
$4.34 million $3.77 million
Aug 2022 $0.0000586
-55.51%
$5.86 million $6.39 million
Jul 2022 $0.000134
+10.01%
$13.39 million $10.02 million
Jun 2022 $0.000122
-13.35%
$12.17 million $8.92 million
May 2022 $0.00014
-52.48%
$14.04 million $13.41 million
Download