Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 AM $0.0₅138
+0.00%
$138,000 $43,300
Mar 19, 2 AM $0.0₅138
+0.00%
$138,000 $43,277
Mar 19, 1 AM $0.0₅138
+0.00%
$138,000 $43,260
Mar 19, 12 AM $0.0₅138
+0.00%
$138,000 $43,235
Mar 18, 11 PM $0.0₅138
+0.00%
$138,000 $43,244
Mar 18, 10 PM $0.0₅138
+0.00%
$138,000 $43,243
Mar 18, 9 PM $0.0₅138
+0.00%
$138,000 $43,198
Mar 18, 8 PM $0.0₅138
+0.00%
$138,000 $44,878
Mar 18, 7 PM $0.0₅138
+0.00%
$138,000 $47,286
Mar 18, 6 PM $0.0₅138
+0.00%
$138,000 $48,445
Mar 18, 5 PM $0.0₅138
+0.00%
$138,000 $48,564
Mar 18, 4 PM $0.0₅138
+0.00%
$138,000 $48,666
Mar 18, 3 PM $0.0₅138
+0.00%
$138,000 $48,322
Mar 18, 2 PM $0.0₅138
+0.00%
$138,000 $48,015
Mar 18, 1 PM $0.0₅138
+0.00%
$138,000 $47,254
Mar 18, 12 PM $0.0₅138
+0.00%
$138,000 $47,178
Mar 18, 11 AM $0.0₅138
+0.00%
$138,000 $47,599
Mar 18, 10 AM $0.0₅138
+0.00%
$138,000 $47,599
Mar 18, 9 AM $0.0₅138
+0.00%
$138,000 $47,407
Mar 18, 8 AM $0.0₅138
+0.00%
$138,000 $47,416
Mar 18, 7 AM $0.0₅138
+0.00%
$138,000 $47,425
Mar 18, 6 AM $0.0₅138
+0.00%
$138,000 $47,392
Mar 18, 5 AM $0.0₅138
+0.00%
$138,000 $47,384
Mar 18, 4 AM $0.0₅138
+0.00%
$138,000 $47,483
Mar 18, 3 AM $0.0₅138
+0.00%
$138,000 $47,855
Mar 18, 2 AM $0.0₅138
+0.00%
$138,000 $47,836
Mar 18, 1 AM $0.0₅138
+0.00%
$138,000 $47,836
Mar 18, 12 AM $0.0₅138
+0.00%
$138,000 $47,830
Mar 17, 11 PM $0.0₅138
+0.00%
$138,000 $47,739
Mar 17, 10 PM $0.0₅138
+0.00%
$138,000 $47,537
Mar 17, 9 PM $0.0₅138
+0.00%
$138,000 $47,515
Mar 17, 8 PM $0.0₅138
+0.00%
$138,000 $46,324
Mar 17, 7 PM $0.0₅138
+0.00%
$138,000 $43,915
Mar 17, 6 PM $0.0₅138
+0.00%
$138,000 $42,733
Mar 17, 5 PM $0.0₅138
+0.00%
$138,000 $43,645
Mar 17, 4 PM $0.0₅138
+0.00%
$138,000 $43,599
Mar 17, 3 PM $0.0₅138
+0.00%
$138,000 $43,670
Mar 17, 2 PM $0.0₅138
+0.00%
$138,000 $43,939
Mar 17, 1 PM $0.0₅138
+0.00%
$138,000 $44,584
Mar 17, 12 PM $0.0₅138
+0.00%
$138,000 $43,733
Mar 17, 11 AM $0.0₅138
+0.00%
$138,000 $43,313
Mar 17, 10 AM $0.0₅138
+0.00%
$138,000 $45,213
Mar 17, 9 AM $0.0₅138
+0.00%
$138,000 $45,914
Mar 17, 8 AM $0.0₅138
+0.00%
$138,000 $45,905
Mar 17, 7 AM $0.0₅138
+0.00%
$138,000 $45,870
Mar 17, 6 AM $0.0₅138
+0.00%
$138,000 $45,898
Mar 17, 5 AM $0.0₅138
+0.00%
$138,000 $45,602
Mar 17, 4 AM $0.0₅138
+0.00%
$138,000 $45,761
Mar 17, 3 AM $0.0₅138
+0.00%
$138,000 $45,797
Mar 17, 2 AM $0.0₅138
+0.00%
$138,000 $45,753