DEXA COIN Historical Data

DEXA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,031
Mar 14, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,002
Mar 14, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,034
Mar 14, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,446
Mar 14, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,015
Mar 14, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,597
Mar 14, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,595
Mar 14, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,318
Mar 14, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,317
Mar 14, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,285
Mar 14, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,245
Mar 14, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,206
Mar 14, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,509
Mar 14, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,524
Mar 14, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,562
Mar 14, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,562
Mar 14, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,882
Mar 14, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,567
Mar 14, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,580
Mar 14, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,494
Mar 14, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,798
Mar 14, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,766
Mar 14, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,729
Mar 14, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,746
Mar 14, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,780
Mar 13, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,766
Mar 13, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,733
Mar 13, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,318
Mar 13, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,737
Mar 13, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,111
Mar 13, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,132
Mar 13, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,772
Mar 13, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,722
Mar 13, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,786
Mar 13, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,715
Mar 13, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,749
Mar 13, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,627
Mar 13, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,611
Mar 13, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,394
Mar 13, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,631
Mar 13, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,631
Mar 13, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,214
Mar 13, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,200
Mar 13, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,195
Mar 13, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,250
Mar 13, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,273
Mar 13, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,113
Mar 13, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,120
Mar 13, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,086
Mar 12, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,106