DEXA COIN Historical Data

DEXA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,836
Mar 18, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,836
Mar 18, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,830
Mar 17, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,739
Mar 17, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,537
Mar 17, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,515
Mar 17, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,324
Mar 17, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,915
Mar 17, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,733
Mar 17, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,645
Mar 17, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,599
Mar 17, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,670
Mar 17, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,939
Mar 17, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,584
Mar 17, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,733
Mar 17, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,313
Mar 17, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,213
Mar 17, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,914
Mar 17, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,905
Mar 17, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,870
Mar 17, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,898
Mar 17, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,602
Mar 17, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,761
Mar 17, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,797
Mar 17, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,753
Mar 17, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,729
Mar 17, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,742
Mar 16, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,320
Mar 16, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,895
Mar 16, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,859
Mar 16, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,018
Mar 16, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,464
Mar 16, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,957
Mar 16, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,491
Mar 16, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,438
Mar 16, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,708
Mar 16, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,645
Mar 16, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,724
Mar 16, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,284
Mar 16, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,425
Mar 16, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,501
Mar 16, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,112
Mar 16, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,109
Mar 16, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,849
Mar 16, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,903
Mar 16, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,253
Mar 16, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,241
Mar 16, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,273
Mar 16, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,347
Mar 16, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,336