Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.0₅137
-0.72%
$137,000 $51,052
Feb 20, 2026 $0.0₅138
+0.00%
$138,000 $50,935
Feb 19, 2026 $0.0₅138
+0.73%
$138,000 $47,747
Feb 18, 2026 $0.0₅138
+0.00%
$138,000 $50,116
Feb 17, 2026 $0.0₅137
-0.72%
$137,000 $55,635
Feb 16, 2026 $0.0₅138
+0.00%
$138,000 $50,945
Feb 15, 2026 $0.0₅137
+0.00%
$137,000 $50,245
Feb 14, 2026 $0.0₅137
+0.00%
$137,000 $50,410
Feb 13, 2026 $0.0₅138
+0.00%
$138,000 $49,489
Feb 12, 2026 $0.0₅137
-0.72%
$137,000 $50,194
Feb 11, 2026 $0.0₅137
-0.72%
$137,000 $50,703
Feb 10, 2026 $0.0₅138
+0.00%
$138,000 $54,041
Feb 9, 2026 $0.0₅138
+0.00%
$138,000 $51,707
Feb 8, 2026 $0.0₅137
-0.72%
$137,000 $47,260
Feb 7, 2026 $0.0₅138
+0.00%
$138,000 $48,070
Feb 6, 2026 $0.0₅137
+0.00%
$137,000 $39,352
Feb 5, 2026 $0.0₅137
-0.72%
$137,000 $38,798
Feb 4, 2026 $0.0₅138
+0.00%
$138,000 $50,792
Feb 3, 2026 $0.0₅138
+0.00%
$138,000 $48,721
Feb 2, 2026 $0.0₅138
+0.00%
$138,000 $46,932
Feb 1, 2026 $0.0₅138
+0.00%
$138,000 $52,879
Jan 31, 2026 $0.0₅136
-2.16%
$136,000 $47,257
Jan 30, 2026 $0.0₅139
+0.72%
$139,000 $29,738
Jan 29, 2026 $0.0₅139
+0.00%
$139,000 $51,465
Jan 28, 2026 $0.0₅139
+0.72%
$139,000 $54,640
Jan 27, 2026 $0.0₅139
+0.00%
$139,000 $54,779
Jan 26, 2026 $0.0₅139
+0.00%
$139,000 $55,696
Jan 25, 2026 $0.0₅138
+0.00%
$138,000 $54,717
Jan 24, 2026 $0.0₅138
+0.00%
$138,000 $54,445
Jan 23, 2026 $0.0₅139
+0.00%
$139,000 $51,009
Jan 22, 2026 $0.0₅139
+0.72%
$139,000 $11,495
Jan 21, 2026 $0.0₅138
+0.00%
$138,000 $47,466
Jan 20, 2026 $0.0₅139
+0.72%
$139,000 $50,141
Jan 19, 2026 $0.0₅139
+0.72%
$139,000 $49,670
Jan 18, 2026 $0.0₅139
+0.72%
$139,000 $49,280
Jan 17, 2026 $0.0₅138
+0.00%
$138,000 $50,444
Jan 16, 2026 $0.0₅138
-0.72%
$138,000 $50,404
Jan 15, 2026 $0.0₅139
+0.00%
$139,000 $48,368
Jan 14, 2026 $0.0₅139
+0.00%
$139,000 $51,657
Jan 13, 2026 $0.0₅139
+0.00%
$139,000 $51,199
Jan 12, 2026 $0.0₅139
+0.00%
$139,000 $50,679
Jan 11, 2026 $0.0₅139
+0.00%
$139,000 $41,524
Jan 10, 2026 $0.0₅138
+0.00%
$138,000 $52,115
Jan 9, 2026 $0.0₅138
+0.00%
$138,000 $43,068
Jan 8, 2026 $0.0₅139
+0.00%
$139,000 $39,467
Jan 7, 2026 $0.0₅139
+0.00%
$139,000 $48,667
Jan 6, 2026 $0.0₅138
-1.43%
$138,000 $45,523
Jan 5, 2026 $0.0₅14
-0.71%
$140,000 $33,465
Jan 4, 2026 $0.0₅142
-0.70%
$142,000 $28,714
Jan 3, 2026 $0.0₅143
+3.62%
$143,000 $39,301