DEXA COIN Historical Data

DEXA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 3,730
May 2, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 4,904
May 2, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 6,127
May 1, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 7,193
May 1, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 8,597
May 1, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 10,384
May 1, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 12,140
May 1, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 13,535
May 1, 6 AM $ 0.0₅129
+0.00%
$ 129,000 $ 11,789
May 1, 5 AM $ 0.0₅123
+0.00%
$ 123,000 $ 6,723
Apr 30, 11 PM $ 0.0₆75
+4.17%
$ 75,000 $ 3,489
Apr 30, 10 PM $ 0.0₆7
+0.00%
$ 70,000 $ 1,944
Apr 30, 8 PM $ 0.0₆68
+0.00%
$ 68,000 $ 659
Apr 11, 5 PM $ 0.0₅131
+0.00%
$ 131,000 $ 66
Apr 11, 4 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 3 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 2 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 1 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 12 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 11 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 10 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 9 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 8 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 7 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 6 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 5 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 4 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 3 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 2 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 1 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 11, 12 AM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 10, 11 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 10, 10 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 10, 9 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 10, 8 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 10, 7 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 10, 6 PM $ 0.0₅131
+0.00%
$ 131,000 $ 138
Apr 10, 5 PM $ 0.0₅131
+0.77%
$ 131,000 $ 138
Apr 3, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 85