DEXA COIN Historical Data

DEXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 31, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 66
Mar 30, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 132
Mar 30, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 265
Mar 30, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 621
Mar 30, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 1,049
Mar 30, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 1,365
Mar 30, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 2,519
Mar 30, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 4,006
Mar 30, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 5,985
Mar 29, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 6,529
Mar 29, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 7,806
Mar 29, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 10,118
Mar 29, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 12,459
Mar 29, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 14,833
Mar 29, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,104
Mar 29, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 19,442
Mar 29, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,028
Mar 29, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,028