DEXA COIN Historical Data

DEXA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅242
+2.98%
$ 242,000 $ 240,010
Apr 14 $ 0.0₅245
-29.80%
$ 236,000 $ 140,194
Apr 7 $ 0.0₅288
+7.81%
$ 349,000 $ 284,042
Mar 31 $ 0.0₅267
-7.88%
$ 267,135 $ 154,863
Mar 24 $ 0.0₅253
-1.47%
$ 290,000 $ 231,809
Mar 17 $ 0.0₅272
-11.11%
$ 257,143 $ 191,610
Mar 10 $ 0.0₅354
+29.83%
$ 317,446 $ 208,215
Mar 3 $ 0.0₅283
-9.17%
$ 272,943 $ 237,840
Feb 24 $ 0.0₅312
-23.56%
$ 311,584 $ 250,945
Feb 17 $ 0.0₅401
-5.44%
$ 404,586 $ 330,050
Feb 10 $ 0.0₅413
-11.51%
$ 423,925 $ 285,937
Feb 3 $ 0.0₅474
+31.32%
$ 466,710 $ 292,158
Jan 27 $ 0.0₅361
-24.49%
$ 361,264 $ 304,731
Jan 20 $ 0.0₅474
+2.89%
$ 478,417 $ 230,614
Jan 13 $ 0.0₅505
-10.29%
$ 472,548 $ 237,283
Jan 6 $ 0.0₅541
-24.65%
$ 558,704 $ 567,071
Dec 30 $ 0.0₅741
-8.11%
$ 713,000 $ 924,158
Dec 23 $ 0.0₅903
+9.20%
$ 806,509 $ 695,500
Dec 16 $ 0.0₅829
-7.62%
$ 826,126 $ 772,999
Dec 9 $ 0.0₅899
+17.43%
$ 897,515 $ 790,885
Dec 2 $ 0.0₅774
-16.53%
$ 765,796 $ 823,008
Nov 25 $ 0.0₅922
-19.89%
$ 921,883 $ 916,350
Nov 18 $ 0.0000124
+9.81%
$ 1.15 million $ 883,477
Nov 11 $ 0.0000116
+10.02%
$ 1.14 million $ 892,773
Nov 4 $ 0.0₅924
+15.17%
$ 1.05 million $ 732,382
Oct 28 $ 0.0₅803
+7.29%
$ 802,506 $ 797,341
Oct 21 $ 0.0₅735
-9.27%
$ 747,153 $ 642,613
Oct 14 $ 0.0₅81
+38.59%
$ 809,795 $ 935,158
Oct 7 $ 0.0₅57
-61.85%
$ 580,321 $ 1.57 million
Sep 30 $ 0.0000148
+9.82%
$ 1.49 million $ 1.86 million
Sep 23 $ 0.0000147
+11.84%
$ 1.35 million $ 1.54 million
Sep 16 $ 0.0000133
-12.80%
$ 1.31 million $ 1.73 million
Sep 9 $ 0.0000156
+20.32%
$ 1.45 million $ 1.46 million
Sep 2 $ 0.000013
-3.90%
$ 1.3 million $ 1.86 million
Aug 26 $ 0.0000135
+118.01%
$ 1.35 million $ 994,279
Aug 19 $ 0.0₅603
+1.86%
$ 617,146 $ 721,905
Aug 12 $ 0.0₅584
-0.31%
$ 591,787 $ 864,735
Aug 5 $ 0.0₅603
+10.85%
$ 586,546 $ 571,027
Jul 29 $ 0.0₅546
-4.15%
$ 546,333 $ 1.27 million
Jul 22 $ 0.0₅598
+5.85%
$ 570,000 $ 839,429
Jul 15 $ 0.0₅592
+0.34%
$ 565,093 $ 314,465
Jul 8 $ 0.0₅62
+0.34%
$ 590,000 $ 542,100
Jul 1 $ 0.0₅622
-12.94%
$ 618,153 $ 594,457
Jun 24 $ 0.0₅721
-12.22%
$ 714,233 $ 451,834
Jun 17 $ 0.0₅824
-2.07%
$ 822,385 $ 483,589
Jun 10 $ 0.0₅809
-11.44%
$ 833,152 $ 451,757
Jun 3 $ 0.0₅862
+5.39%
$ 911,861 $ 538,391
May 27 $ 0.0₅817
-13.27%
$ 817,242 $ 448,763
May 20 $ 0.0000102
+16.10%
$ 943,835 $ 530,017
May 13 $ 0.0₅901
+6.03%
$ 872,000 $ 521,189