Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 3 PM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 2 PM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 1 PM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 12 PM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 11 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 10 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 9 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 8 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 7 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 6 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 5 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 4 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 3 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 2 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 1 AM $0.0₅131
+0.00%
$131,000 $138
Apr 11, 12 AM $0.0₅131
+0.00%
$131,000 $138
Apr 10, 11 PM $0.0₅131
+0.00%
$131,000 $138
Apr 10, 10 PM $0.0₅131
+0.00%
$131,000 $138
Apr 10, 9 PM $0.0₅131
+0.00%
$131,000 $138
Apr 10, 8 PM $0.0₅131
+0.00%
$131,000 $138
Apr 10, 7 PM $0.0₅131
+0.00%
$131,000 $138
Apr 10, 6 PM $0.0₅131
+0.00%
$131,000 $138
Apr 10, 5 PM $0.0₅131
+0.77%
$131,000 $138
Apr 3, 4 PM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 3 PM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 2 PM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 1 PM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 12 PM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 11 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 10 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 9 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 8 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 7 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 6 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 5 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 4 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 3 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 2 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 1 AM $0.0₅132
+0.00%
$132,000 $85
Apr 3, 12 AM $0.0₅132
+0.00%
$132,000 $85
Apr 2, 11 PM $0.0₅132
+0.00%
$132,000 $85
Apr 2, 10 PM $0.0₅132
+0.00%
$132,000 $85
Apr 2, 9 PM $0.0₅132
+0.00%
$132,000 $85
Apr 2, 8 PM $0.0₅132
+0.00%
$132,000 $85
Apr 2, 7 PM $0.0₅132
+0.00%
$132,000 $85
Apr 2, 6 PM $0.0₅132
+0.00%
$132,000 $85
Apr 2, 5 PM $0.0₅132
+0.00%
$132,000 $85
Apr 2, 4 PM $0.0₅132
+0.00%
$132,000 $85
Mar 31, 4 PM $0.0₅132
+0.00%
$132,000 $22