DEXA COIN Historical Data

DEXA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,025
Mar 29, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,246
Mar 29, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,246
Mar 29, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,277
Mar 29, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,277
Mar 29, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,277
Mar 29, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,255
Mar 29, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,189
Mar 29, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,056
Mar 29, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 20,723
Mar 29, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 20,361
Mar 29, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 20,444
Mar 29, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 19,873
Mar 29, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 18,956
Mar 29, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 17,979
Mar 28, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 18,795
Mar 28, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,925
Mar 28, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,746
Mar 28, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,720
Mar 28, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,703
Mar 28, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,679
Mar 28, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,714
Mar 28, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 18,497
Mar 28, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 20,809
Mar 28, 2 PM $ 0.0₅132
-0.75%
$ 132,000 $ 22,933
Mar 28, 1 PM $ 0.0₅133
+0.00%
$ 133,000 $ 22,862
Mar 28, 12 PM $ 0.0₅133
+0.76%
$ 133,000 $ 22,862
Mar 28, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,659
Mar 28, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,659
Mar 28, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,659
Mar 28, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,681
Mar 28, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,681
Mar 28, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,813
Mar 28, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,924
Mar 28, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 23,170
Mar 28, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,973
Mar 28, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 23,047
Mar 28, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 23,731
Mar 28, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 23,206
Mar 27, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,869
Mar 27, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,075
Mar 27, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,194
Mar 27, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,247
Mar 27, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,280
Mar 27, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,045
Mar 27, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,085
Mar 27, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,095
Mar 27, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,102
Mar 27, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22,952
Mar 27, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 25,271