DEXA COIN Historical Data

DEXA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000102
+16.10%
$ 943,835 $ 530,017
May 13 $ 0.0₅901
+6.03%
$ 872,000 $ 521,189
May 6 $ 0.0₅911
-6.24%
$ 850,306 $ 538,431
Apr 29 $ 0.0₅972
+2.04%
$ 971,773 $ 800,420
Apr 22 $ 0.0000104
+6.38%
$ 951,164 $ 573,812
Apr 15 $ 0.0000114
+26.59%
$ 1.01 million $ 508,456
Apr 8 $ 0.00001
-3.52%
$ 903,314 $ 613,103
Apr 1 $ 0.00001
-23.35%
$ 1.03 million $ 591,146
Mar 25 $ 0.0000137
+3.47%
$ 1.31 million $ 655,644
Mar 18 $ 0.000014
+6.42%
$ 1.33 million $ 770,788
Mar 11 $ 0.0000141
-0.03%
$ 1.31 million $ 761,834
Mar 4 $ 0.0000156
-14.13%
$ 1.1 million $ 1.13 million
Feb 26 $ 0.0000182
-0.81%
$ 1.82 million $ 1.73 million
Feb 19 $ 0.0000181
+100.52%
$ 1.81 million $ 575,881
Feb 12 $ 0.0₅903
+19.92%
$ 903,149 $ 390,631
Feb 5 $ 0.0₅723
-4.27%
$ 752,472 $ 346,909
Jan 29 $ 0.0₅756
+2.90%
$ 755,560 $ 482,423
Jan 22 $ 0.0₅725
-16.04%
$ 734,248 $ 372,844
Jan 15 $ 0.0₅872
-11.54%
$ 863,108 $ 271,155
Jan 8 $ 0.0₅921
-6.87%
$ 981,572 $ 342,814
Jan 1 $ 0.0₅976
-13.37%
$ 982,047 $ 382,593
Dec 25 $ 0.0₅961
-13.97%
$ 1.09 million $ 412,302
Dec 18 $ 0.0000119
-9.66%
$ 1.12 million $ 390,497
Dec 11 $ 0.0000129
-18.96%
$ 1.31 million $ 353,556
Dec 4 $ 0.0000163
+0.51%
$ 1.59 million $ 864,231
Nov 27 $ 0.0000162
-7.21%
$ 1.62 million $ 880,678
Nov 20 $ 0.0000178
-11.16%
$ 1.74 million $ 621,966
Nov 13 $ 0.00002
+22.76%
$ 2 million $ 785,949
Nov 6 $ 0.000015
+28.75%
$ 1.63 million $ 509,200
Oct 30 $ 0.0000116
-11.94%
$ 1.16 million $ 488,349
Oct 23 $ 0.0000132
-0.01%
$ 1.32 million $ 482,812
Oct 16 $ 0.0000132
-9.48%
$ 1.32 million $ 325,397
Oct 9 $ 0.000015
+0.55%
$ 1.47 million $ 673,785
Oct 2 $ 0.0000149
-3.56%
$ 1.49 million $ 515,080
Sep 25 $ 0.0000154
-1.42%
$ 1.54 million $ 391,392
Sep 18 $ 0.0000156
+3.15%
$ 1.56 million $ 520,848
Sep 11 $ 0.0000156
+0.19%
$ 1.52 million $ 543,488
Sep 4 $ 0.0000156
-0.32%
$ 1.56 million $ 669,771
Aug 28 $ 0.0000156
+1.49%
$ 1.56 million $ 962,960
Aug 21 $ 0.0000154
-1.85%
$ 1.54 million $ 726,467
Aug 14 $ 0.0000157
-0.68%
$ 1.57 million $ 749,604
Aug 7 $ 0.0000156
+0.10%
$ 1.58 million $ 675,729
Jul 31 $ 0.0000156
+2.24%
$ 1.56 million $ 774,003
Jul 24 $ 0.0000152
-7.76%
$ 1.52 million $ 750,647
Jul 17 $ 0.0000165
-0.01%
$ 1.65 million $ 815,549
Jul 10 $ 0.0000166
+6.25%
$ 1.66 million $ 869,785
Jul 3 $ 0.0000157
-2.66%
$ 1.57 million $ 719,570
Jun 26 $ 0.0000161
-5.86%
$ 1.61 million $ 632,681
Jun 19 $ 0.0000177
+7.60%
$ 1.71 million $ 431,531
Jun 12 $ 0.0000149
-11.03%
$ 1.65 million $ 891,629