Coinranking
DEXA COIN Historical Data
DEXA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27 | $0.0₅817 | -13.27% | ||
| May 20 | $0.0000102 | +16.10% | ||
| May 13 | $0.0₅901 | +6.03% | ||
| May 6 | $0.0₅911 | -6.24% | ||
| Apr 29 | $0.0₅972 | +2.04% | ||
| Apr 22 | $0.0000104 | +6.38% | ||
| Apr 15 | $0.0000114 | +26.59% | ||
| Apr 8 | $0.00001 | -3.52% | ||
| Apr 1 | $0.00001 | -23.35% | ||
| Mar 25 | $0.0000137 | +3.47% | ||
| Mar 18 | $0.000014 | +6.42% | ||
| Mar 11 | $0.0000141 | -0.03% | ||
| Mar 4 | $0.0000156 | -14.13% | ||
| Feb 26 | $0.0000182 | -0.81% | ||
| Feb 19 | $0.0000181 | +100.52% | ||
| Feb 12 | $0.0₅903 | +19.92% | ||
| Feb 5 | $0.0₅723 | -4.27% | ||
| Jan 29 | $0.0₅756 | +2.90% | ||
| Jan 22 | $0.0₅725 | -16.04% | ||
| Jan 15 | $0.0₅872 | -11.54% | ||
| Jan 8 | $0.0₅921 | -6.87% | ||
| Jan 1 | $0.0₅976 | -13.37% | ||
| Dec 25 | $0.0₅961 | -13.97% | ||
| Dec 18 | $0.0000119 | -9.66% | ||
| Dec 11 | $0.0000129 | -18.96% | ||
| Dec 4 | $0.0000163 | +0.51% | ||
| Nov 27 | $0.0000162 | -7.21% | ||
| Nov 20 | $0.0000178 | -11.16% | ||
| Nov 13 | $0.00002 | +22.76% | ||
| Nov 6 | $0.000015 | +28.75% | ||
| Oct 30 | $0.0000116 | -11.94% | ||
| Oct 23 | $0.0000132 | -0.01% | ||
| Oct 16 | $0.0000132 | -9.48% | ||
| Oct 9 | $0.000015 | +0.55% | ||
| Oct 2 | $0.0000149 | -3.56% | ||
| Sep 25 | $0.0000154 | -1.42% | ||
| Sep 18 | $0.0000156 | +3.15% | ||
| Sep 11 | $0.0000156 | +0.19% | ||
| Sep 4 | $0.0000156 | -0.32% | ||
| Aug 28 | $0.0000156 | +1.49% | ||
| Aug 21 | $0.0000154 | -1.85% | ||
| Aug 14 | $0.0000157 | -0.68% | ||
| Aug 7 | $0.0000156 | +0.10% | ||
| Jul 31 | $0.0000156 | +2.24% | ||
| Jul 24 | $0.0000152 | -7.76% | ||
| Jul 17 | $0.0000165 | -0.01% | ||
| Jul 10 | $0.0000166 | +6.25% | ||
| Jul 3 | $0.0000157 | -2.66% | ||
| Jun 26 | $0.0000161 | -5.86% | ||
| Jun 19 | $0.0000177 | +7.60% | ||