Coinranking
DEXA COIN Historical Data
DEXA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2025 | $0.0₅121 | +1.68% | ||
| Nov 12, 2025 | $0.0₅117 | -3.31% | ||
| Nov 11, 2025 | $0.0₅121 | -7.63% | ||
| Nov 10, 2025 | $0.0₅131 | +0.77% | ||
| Nov 9, 2025 | $0.0₅147 | +5.00% | ||
| Nov 8, 2025 | $0.0₅14 | +0.00% | ||
| Nov 7, 2025 | $0.0₅12 | -7.69% | ||
| Nov 6, 2025 | $0.0₅13 | +0.00% | ||
| Nov 5, 2025 | $0.0₅13 | -13.33% | ||
| Nov 4, 2025 | $0.0₅158 | -12.22% | ||
| Nov 3, 2025 | $0.0₅18 | -2.70% | ||
| Nov 2, 2025 | $0.0₅185 | +2.21% | ||
| Nov 1, 2025 | $0.0₅181 | +8.03% | ||
| Oct 31, 2025 | $0.0₅168 | -7.43% | ||
| Oct 30, 2025 | $0.0₅181 | -0.55% | ||
| Oct 29, 2025 | $0.0₅192 | +9.71% | ||
| Oct 28, 2025 | $0.0₅189 | +3.28% | ||
| Oct 27, 2025 | $0.0₅183 | -8.04% | ||
| Oct 26, 2025 | $0.0₅185 | +2.21% | ||
| Oct 25, 2025 | $0.0₅181 | +22.30% | ||
| Oct 24, 2025 | $0.0₅185 | +0.00% | ||
| Oct 23, 2025 | $0.0₅185 | +0.00% | ||
| Oct 22, 2025 | $0.0₅196 | +12.00% | ||
| Oct 21, 2025 | $0.0₅175 | +0.57% | ||
| Oct 20, 2025 | $0.0₅17 | -3.95% | ||
| Oct 19, 2025 | $0.0₅177 | +19.59% | ||
| Oct 18, 2025 | $0.0₅18 | +21.62% | ||
| Oct 17, 2025 | $0.0₅189 | +27.70% | ||
| Oct 16, 2025 | $0.0₅148 | +0.00% | ||
| Oct 15, 2025 | $0.0₅148 | +0.00% | ||
| Oct 14, 2025 | $0.0₅148 | -13.45% | ||
| Oct 13, 2025 | $0.0₅145 | -0.01% | ||
| Oct 12, 2025 | $0.0₅145 | +3.58% | ||
| Oct 11, 2025 | $0.0₅14 | -9.43% | ||
| Oct 10, 2025 | $0.0₅155 | +0.56% | ||
| Oct 9, 2025 | $0.0₅154 | -7.95% | ||
| Oct 8, 2025 | $0.0₅167 | +10.60% | ||
| Oct 7, 2025 | $0.0₅151 | -20.53% | ||
| Oct 6, 2025 | $0.0₅19 | +31.94% | ||
| Oct 5, 2025 | $0.0₅144 | -4.28% | ||
| Oct 4, 2025 | $0.0₅15 | +5.95% | ||
| Oct 3, 2025 | $0.0₅142 | +2.07% | ||
| Oct 2, 2025 | $0.0₅139 | -4.71% | ||
| Oct 1, 2025 | $0.0₅146 | -3.36% | ||
| Sep 30, 2025 | $0.0₅155 | -2.36% | ||
| Sep 29, 2025 | $0.0₅159 | -6.55% | ||
| Sep 28, 2025 | $0.0₅163 | -11.44% | ||
| Sep 27, 2025 | $0.0₅184 | +0.00% | ||
| Sep 26, 2025 | $0.0₅184 | -0.15% | ||
| Sep 25, 2025 | $0.0₅188 | -0.64% | ||