DEXA COIN Historical Data

DEXA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₅133
+0.76%
$ 133,000 $ 22,862
Mar 28, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,659
Mar 28, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,659
Mar 28, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,659
Mar 28, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,681
Mar 28, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,681
Mar 28, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,813
Mar 28, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,924
Mar 28, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 23,170
Mar 28, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 22,973
Mar 28, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 23,047
Mar 28, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 23,731
Mar 28, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 23,206
Mar 27, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,869
Mar 27, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,075
Mar 27, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,194
Mar 27, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,247
Mar 27, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,280
Mar 27, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,045
Mar 27, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,085
Mar 27, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,095
Mar 27, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 23,102
Mar 27, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22,952
Mar 27, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 25,271
Mar 27, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 27,320
Mar 27, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 27,474
Mar 27, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 27,474
Mar 27, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 28,884
Mar 27, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 31,193
Mar 27, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,483
Mar 27, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 35,023
Mar 27, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 37,037
Mar 27, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 39,147
Mar 27, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 41,228
Mar 27, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 42,944
Mar 27, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 44,024
Mar 27, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 45,871
Mar 26, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 48,185
Mar 26, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 46,607
Mar 26, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 44,304
Mar 26, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 41,986
Mar 26, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 39,600
Mar 26, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 37,512
Mar 26, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 35,177
Mar 26, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,204
Mar 26, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,148
Mar 26, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,151
Mar 26, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,103
Mar 26, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,293
Mar 26, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,234