Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 PM $0.0₅132
+0.00%
$132,000 $21,246
Mar 29, 12 PM $0.0₅132
+0.00%
$132,000 $21,246
Mar 29, 11 AM $0.0₅132
+0.00%
$132,000 $21,277
Mar 29, 10 AM $0.0₅132
+0.00%
$132,000 $21,277
Mar 29, 9 AM $0.0₅132
+0.00%
$132,000 $21,277
Mar 29, 8 AM $0.0₅132
+0.00%
$132,000 $21,255
Mar 29, 7 AM $0.0₅132
+0.00%
$132,000 $21,189
Mar 29, 6 AM $0.0₅132
+0.00%
$132,000 $21,056
Mar 29, 5 AM $0.0₅132
+0.00%
$132,000 $20,723
Mar 29, 4 AM $0.0₅132
+0.00%
$132,000 $20,361
Mar 29, 3 AM $0.0₅132
+0.00%
$132,000 $20,444
Mar 29, 2 AM $0.0₅132
+0.00%
$132,000 $19,873
Mar 29, 1 AM $0.0₅132
+0.00%
$132,000 $18,956
Mar 29, 12 AM $0.0₅132
+0.00%
$132,000 $17,979
Mar 28, 11 PM $0.0₅132
+0.00%
$132,000 $18,795
Mar 28, 10 PM $0.0₅132
+0.00%
$132,000 $17,925
Mar 28, 9 PM $0.0₅132
+0.00%
$132,000 $17,746
Mar 28, 8 PM $0.0₅132
+0.00%
$132,000 $17,720
Mar 28, 7 PM $0.0₅132
+0.00%
$132,000 $17,703
Mar 28, 6 PM $0.0₅132
+0.00%
$132,000 $17,679
Mar 28, 5 PM $0.0₅132
+0.00%
$132,000 $17,714
Mar 28, 4 PM $0.0₅132
+0.00%
$132,000 $18,497
Mar 28, 3 PM $0.0₅132
+0.00%
$132,000 $20,809
Mar 28, 2 PM $0.0₅132
-0.75%
$132,000 $22,933
Mar 28, 1 PM $0.0₅133
+0.00%
$133,000 $22,862
Mar 28, 12 PM $0.0₅133
+0.76%
$133,000 $22,862
Mar 28, 11 AM $0.0₅132
+0.00%
$132,000 $22,659
Mar 28, 10 AM $0.0₅132
+0.00%
$132,000 $22,659
Mar 28, 9 AM $0.0₅132
+0.00%
$132,000 $22,659
Mar 28, 8 AM $0.0₅132
+0.00%
$132,000 $22,681
Mar 28, 7 AM $0.0₅132
+0.00%
$132,000 $22,681
Mar 28, 6 AM $0.0₅132
+0.00%
$132,000 $22,813
Mar 28, 5 AM $0.0₅132
+0.00%
$132,000 $22,924
Mar 28, 4 AM $0.0₅132
+0.00%
$132,000 $23,170
Mar 28, 3 AM $0.0₅132
+0.00%
$132,000 $22,973
Mar 28, 2 AM $0.0₅132
+0.00%
$132,000 $23,047
Mar 28, 1 AM $0.0₅132
+0.00%
$132,000 $23,731
Mar 28, 12 AM $0.0₅132
+0.00%
$132,000 $23,206
Mar 27, 11 PM $0.0₅132
+0.00%
$132,000 $21,869
Mar 27, 10 PM $0.0₅132
+0.00%
$132,000 $23,075
Mar 27, 9 PM $0.0₅132
+0.00%
$132,000 $23,194
Mar 27, 8 PM $0.0₅132
+0.00%
$132,000 $23,247
Mar 27, 7 PM $0.0₅132
+0.00%
$132,000 $23,280
Mar 27, 6 PM $0.0₅132
+0.00%
$132,000 $23,045
Mar 27, 5 PM $0.0₅132
+0.00%
$132,000 $23,085
Mar 27, 4 PM $0.0₅132
+0.00%
$132,000 $23,095
Mar 27, 3 PM $0.0₅132
+0.00%
$132,000 $23,102
Mar 27, 2 PM $0.0₅132
+0.00%
$132,000 $22,952
Mar 27, 1 PM $0.0₅132
+0.00%
$132,000 $25,271
Mar 27, 12 PM $0.0₅132
+0.00%
$132,000 $27,320