DEXA COIN Historical Data

DEXA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₅137
-0.72%
$ 137,000 $ 47,809
Mar 25, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,207
Mar 25, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,288
Mar 25, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,321
Mar 25, 6 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,306
Mar 25, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,880
Mar 25, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 48,686
Mar 25, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,689
Mar 25, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,742
Mar 25, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,096
Mar 25, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,171
Mar 24, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,223
Mar 24, 10 PM $ 0.0₅138
+0.73%
$ 138,000 $ 51,934
Mar 24, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,905
Mar 24, 8 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,402
Mar 24, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 52,404
Mar 24, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,419
Mar 24, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,089
Mar 24, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,713
Mar 24, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,650
Mar 24, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,666
Mar 24, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,807
Mar 24, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,159
Mar 24, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,159
Mar 24, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,592
Mar 24, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,372
Mar 24, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,760
Mar 24, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,796
Mar 24, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,809
Mar 24, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,809
Mar 24, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,820
Mar 24, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,812
Mar 24, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,796
Mar 24, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,581
Mar 24, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,612
Mar 23, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,060
Mar 23, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,058
Mar 23, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,615
Mar 23, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,194
Mar 23, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,751
Mar 23, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,099
Mar 23, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,878
Mar 23, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,881
Mar 23, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,916
Mar 23, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,936
Mar 23, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,059
Mar 23, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,832
Mar 23, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,832
Mar 23, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,832
Mar 23, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,153