DEXA COIN Historical Data

DEXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.000145
-0.82%
$ 14.46 million $ 2.36 million
May 30 $ 0.000146
+3.27%
$ 14.57 million $ 2.2 million
May 23 $ 0.000141
-21.46%
$ 14.11 million $ 2.77 million
May 16 $ 0.00018
+20.20%
$ 17.95 million $ 2.55 million
May 9 $ 0.000149
-45.09%
$ 14.94 million $ 2.92 million
May 2 $ 0.000272
-15.91%
$ 27.23 million $ 3.87 million
Apr 25 $ 0.000324
-32.51%
$ 32.38 million $ 5.62 million
Apr 18 $ 0.000481
+1.41%
$ 48.08 million $ 5 million
Apr 11 $ 0.000475
+0.37%
$ 47.47 million $ 6.03 million
Apr 4 $ 0.000473
+116.26%
$ 47.3 million $ 5.49 million
Mar 28 $ 0.000219
+3.08%
$ 21.87 million $ 3.43 million
Mar 21 $ 0.000212
+19.61%
$ 21.22 million $ 3.24 million
Mar 14 $ 0.000177
-4.94%
$ 17.74 million $ 3.44 million
Mar 7 $ 0.000187
+1.78%
$ 18.66 million $ 2.75 million
Feb 28 $ 0.000183
+1.19%
$ 18.28 million $ 3.52 million
Feb 21 $ 0.000181
-4.36%
$ 18.06 million $ 3.31 million
Feb 14 $ 0.000189
-9.43%
$ 18.88 million $ 3.65 million
Feb 7 $ 0.000209
-9.44%
$ 20.85 million $ 3.59 million
Jan 31 $ 0.00023
-2.88%
$ 23.03 million $ 3.82 million
Jan 24 $ 0.000237
+17.97%
$ 23.71 million $ 3.9 million
Jan 17 $ 0.000201
+9.64%
$ 20.1 million $ 4.25 million
Jan 10 $ 0.000184
-9.17%
$ 18.38 million $ 3.52 million
Jan 3 $ 0.000202
-12.28%
$ 20.23 million $ 3.84 million
Dec 27 $ 0.000231
+10.09%
$ 23.06 million $ 3.57 million
Dec 20 $ 0.000216
-16.73%
$ 21.59 million $ 3.24 million
Dec 13 $ 0.000259
-8.66%
$ 25.93 million $ 4.19 million
Dec 6 $ 0.000284
+11.44%
$ 28.39 million $ 4.29 million
Nov 29 $ 0.000255
-7.68%
$ 25.47 million $ 4.35 million
Nov 22 $ 0.000276
-23.46%
$ 27.56 million $ 4.56 million
Nov 15 $ 0.00036
-30.79%
$ 36.01 million $ 6.49 million
Nov 8 $ 0.00052
+47.83%
$ 52.02 million $ 8.34 million
Nov 1 $ 0.000352
+21.08%
$ 35.19 million $ 5.22 million
Oct 25 $ 0.00029
-6.57%
$ 29.01 million $ 4.37 million
Oct 18 $ 0.000311
-2.09%
$ 31.07 million $ 5.98 million
Oct 11 $ 0.000317
-12.13%
$ 31.73 million $ 5.91 million
Oct 4 $ 0.000361
+14.93%
$ 36.12 million $ 6.14 million
Sep 27 $ 0.000314
+33.98%
$ 31.41 million $ 5.01 million
Sep 20 $ 0.000234
-13.71%
$ 23.44 million $ 3.5 million
Sep 13 $ 0.000272
-3.43%
$ 27.16 million $ 5.29 million
Sep 6 $ 0.000281
-16.36%
$ 28.12 million $ 5.38 million
Aug 30 $ 0.000336
+59.51%
$ 33.62 million $ 5.34 million
Aug 23 $ 0.00021
-13.44%
$ 21 million $ 4.03 million
Aug 16 $ 0.000242
-5.99%
$ 24.2 million $ 4.12 million
Aug 9 $ 0.000257
-16.05%
$ 25.74 million $ 4.46 million
Aug 2 $ 0.000305
+56.73%
$ 30.48 million $ 4.56 million
Jul 26 $ 0.000195
+49.59%
$ 19.48 million $ 3.19 million
Jul 19 $ 0.000132
-4.75%
$ 13.2 million $ 2.54 million
Jul 12 $ 0.000138
-21.74%
$ 13.83 million $ 3.13 million
Jul 5 $ 0.000175
-14.11%
$ 17.53 million $ 3.26 million
Jun 28 $ 0.000203
-16.60%
$ 20.26 million $ 3.55 million