Coinranking
DEXA COIN Historical Data
DEXA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27 | $0.000117 | -14.81% | ||
| Jun 20 | $0.000138 | +19.41% | ||
| Jun 13 | $0.000115 | -20.17% | ||
| Jun 6 | $0.000145 | -0.82% | ||
| May 30 | $0.000146 | +3.27% | ||
| May 23 | $0.000141 | -21.46% | ||
| May 16 | $0.00018 | +20.20% | ||
| May 9 | $0.000149 | -45.09% | ||
| May 2 | $0.000272 | -15.91% | ||
| Apr 25 | $0.000324 | -32.51% | ||
| Apr 18 | $0.000481 | +1.41% | ||
| Apr 11 | $0.000475 | +0.37% | ||
| Apr 4 | $0.000473 | +116.26% | ||
| Mar 28 | $0.000219 | +3.08% | ||
| Mar 21 | $0.000212 | +19.61% | ||
| Mar 14 | $0.000177 | -4.94% | ||
| Mar 7 | $0.000187 | +1.78% | ||
| Feb 28 | $0.000183 | +1.19% | ||
| Feb 21 | $0.000181 | -4.36% | ||
| Feb 14 | $0.000189 | -9.43% | ||
| Feb 7 | $0.000209 | -9.44% | ||
| Jan 31 | $0.00023 | -2.88% | ||
| Jan 24 | $0.000237 | +17.97% | ||
| Jan 17 | $0.000201 | +9.64% | ||
| Jan 10 | $0.000184 | -9.17% | ||
| Jan 3 | $0.000202 | -12.28% | ||
| Dec 27 | $0.000231 | +10.09% | ||
| Dec 20 | $0.000216 | -16.73% | ||
| Dec 13 | $0.000259 | -8.66% | ||
| Dec 6 | $0.000284 | +11.44% | ||
| Nov 29 | $0.000255 | -7.68% | ||
| Nov 22 | $0.000276 | -23.46% | ||
| Nov 15 | $0.00036 | -30.79% | ||
| Nov 8 | $0.00052 | +47.83% | ||
| Nov 1 | $0.000352 | +21.08% | ||
| Oct 25 | $0.00029 | -6.57% | ||
| Oct 18 | $0.000311 | -2.09% | ||
| Oct 11 | $0.000317 | -12.13% | ||
| Oct 4 | $0.000361 | +14.93% | ||
| Sep 27 | $0.000314 | +33.98% | ||
| Sep 20 | $0.000234 | -13.71% | ||
| Sep 13 | $0.000272 | -3.43% | ||
| Sep 6 | $0.000281 | -16.36% | ||
| Aug 30 | $0.000336 | +59.51% | ||
| Aug 23 | $0.00021 | -13.44% | ||
| Aug 16 | $0.000242 | -5.99% | ||
| Aug 9 | $0.000257 | -16.05% | ||
| Aug 2 | $0.000305 | +56.73% | ||
| Jul 26 | $0.000195 | +49.59% | ||
| Jul 19 | $0.000132 | -4.75% | ||