Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 AM $0.0₅132
+0.00%
$132,000 $27,474
Mar 27, 10 AM $0.0₅132
+0.00%
$132,000 $27,474
Mar 27, 9 AM $0.0₅132
+0.00%
$132,000 $28,884
Mar 27, 8 AM $0.0₅132
+0.00%
$132,000 $31,193
Mar 27, 7 AM $0.0₅132
+0.00%
$132,000 $33,483
Mar 27, 6 AM $0.0₅132
+0.00%
$132,000 $35,023
Mar 27, 5 AM $0.0₅132
+0.00%
$132,000 $37,037
Mar 27, 4 AM $0.0₅132
+0.00%
$132,000 $39,147
Mar 27, 3 AM $0.0₅132
+0.00%
$132,000 $41,228
Mar 27, 2 AM $0.0₅132
+0.00%
$132,000 $42,944
Mar 27, 1 AM $0.0₅132
+0.00%
$132,000 $44,024
Mar 27, 12 AM $0.0₅132
+0.00%
$132,000 $45,871
Mar 26, 11 PM $0.0₅132
+0.00%
$132,000 $48,185
Mar 26, 10 PM $0.0₅132
+0.00%
$132,000 $46,607
Mar 26, 9 PM $0.0₅132
+0.00%
$132,000 $44,304
Mar 26, 8 PM $0.0₅132
+0.00%
$132,000 $41,986
Mar 26, 7 PM $0.0₅132
+0.00%
$132,000 $39,600
Mar 26, 6 PM $0.0₅132
+0.00%
$132,000 $37,512
Mar 26, 5 PM $0.0₅132
+0.00%
$132,000 $35,177
Mar 26, 4 PM $0.0₅132
+0.00%
$132,000 $33,204
Mar 26, 3 PM $0.0₅132
+0.00%
$132,000 $33,148
Mar 26, 2 PM $0.0₅132
+0.00%
$132,000 $33,151
Mar 26, 1 PM $0.0₅132
+0.00%
$132,000 $33,103
Mar 26, 12 PM $0.0₅132
+0.00%
$132,000 $33,293
Mar 26, 11 AM $0.0₅132
+0.00%
$132,000 $33,234
Mar 26, 10 AM $0.0₅132
+0.00%
$132,000 $33,234
Mar 26, 9 AM $0.0₅132
+0.00%
$132,000 $33,063
Mar 26, 8 AM $0.0₅132
+0.00%
$132,000 $33,130
Mar 26, 7 AM $0.0₅132
+0.00%
$132,000 $33,138
Mar 26, 6 AM $0.0₅132
+0.00%
$132,000 $33,782
Mar 26, 5 AM $0.0₅132
+0.00%
$132,000 $33,907
Mar 26, 4 AM $0.0₅132
+0.00%
$132,000 $33,881
Mar 26, 3 AM $0.0₅132
+0.00%
$132,000 $33,854
Mar 26, 2 AM $0.0₅132
+0.00%
$132,000 $33,864
Mar 26, 1 AM $0.0₅132
+0.00%
$132,000 $33,798
Mar 26, 12 AM $0.0₅132
+0.00%
$132,000 $33,673
Mar 25, 11 PM $0.0₅132
-0.75%
$132,000 $32,085
Mar 25, 10 PM $0.0₅133
+0.00%
$133,000 $32,641
Mar 25, 9 PM $0.0₅133
+0.00%
$133,000 $34,997
Mar 25, 8 PM $0.0₅133
+0.00%
$133,000 $37,345
Mar 25, 7 PM $0.0₅133
+0.00%
$133,000 $39,692
Mar 25, 6 PM $0.0₅133
+0.00%
$133,000 $42,018
Mar 25, 5 PM $0.0₅133
-3.62%
$133,000 $44,362
Mar 25, 4 PM $0.0₅138
+0.73%
$138,000 $48,032
Mar 25, 3 PM $0.0₅137
-0.72%
$137,000 $47,756
Mar 25, 2 PM $0.0₅137
-0.72%
$137,000 $48,299
Mar 25, 1 PM $0.0₅138
+0.00%
$138,000 $48,435
Mar 25, 12 PM $0.0₅137
+0.00%
$137,000 $47,869
Mar 25, 11 AM $0.0₅137
+0.00%
$137,000 $47,423
Mar 25, 10 AM $0.0₅137
-0.72%
$137,000 $47,809