DEXA COIN Historical Data

DEXA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,738
Mar 23, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,766
Mar 23, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,708
Mar 23, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,629
Mar 23, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,573
Mar 23, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,527
Mar 23, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,615
Mar 23, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,766
Mar 23, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,794
Mar 22, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,070
Mar 22, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,966
Mar 22, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,478
Mar 22, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,916
Mar 22, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,309
Mar 22, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,297
Mar 22, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,643
Mar 22, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,933
Mar 22, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,863
Mar 22, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,907
Mar 22, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,936
Mar 22, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,516
Mar 22, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,757
Mar 22, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,865
Mar 22, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,518
Mar 22, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,828
Mar 22, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,817
Mar 22, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,859
Mar 22, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,883
Mar 22, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,114
Mar 22, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,172
Mar 22, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,131
Mar 22, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,161
Mar 22, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,136
Mar 21, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,843
Mar 21, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,348
Mar 21, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,292
Mar 21, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,536
Mar 21, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,331
Mar 21, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,151
Mar 21, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,771
Mar 21, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,511
Mar 21, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,442
Mar 21, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,424
Mar 21, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,135
Mar 21, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,189
Mar 21, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,313
Mar 21, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,549
Mar 21, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,994
Mar 21, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,627
Mar 21, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,571