Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12 $0.000138
-21.74%
$13.83 million $3.13 million
Jul 5 $0.000175
-14.11%
$17.53 million $3.26 million
Jun 28 $0.000203
-16.60%
$20.26 million $3.55 million
Jun 21 $0.000235
-25.33%
$23.47 million $4.21 million
Jun 14 $0.000314
+10.16%
$31.43 million $4.63 million
Jun 7 $0.000285
-18.08%
$28.5 million $4.19 million
May 31 $0.000347
-9.79%
$34.65 million $4.68 million
May 24 $0.000348
+25.27%
$34.84 million $6.77 million
May 17 $0.000278
-47.79%
$-- $5.63 million
May 10 $0.000533
-11.38%
$-- $7.64 million
May 3 $0.000601
+90.50%
$-- $6.85 million
Apr 26 $0.000316
+2.80%
$-- $5.46 million
Apr 19 $0.000307
+0.41%
$-- $4.46 million
Apr 12 $0.000306
-31.87%
$-- $5.52 million
Apr 5 $0.000448
+17.02%
$-- $5.34 million
Mar 29 $0.000383
-31.67%
$-- $5.91 million
Mar 22 $0.000556
-27.05%
$-- $8.63 million
Mar 15 $0.000762
+2.16K%
$-- $5.54 million
Mar 8 $0.0000337
+53.07%
$-- $681,602
Mar 1 $0.000022
+7.30%
$-- $588,668
Feb 22 $0.0000205
-4.41%
$-- $619,695
Feb 15 $0.0000215
+14.35%
$-- $679,520
Feb 8 $0.0000188
-1.57%
$-- $561,531
Feb 1 $0.000019
+1.75%
$-- $516,752
Jan 25 $0.0000181
-35.04%
$-- $425,081
Jan 18 $0.0000221
-1.44%
$-- $597,902
Jan 11 $0.0000222
+3.78%
$-- $530,512
Jan 4 $0.0000213
-23.03%
$-- $507,695
Dec 28 $0.0000275
+6.55%
$-- $851,878
Dec 21 $0.0000443
-30.66%
$-- $1.56 million
Dec 14 $0.0000635
+315.10%
$-- $1.04 million
Dec 7 $0.0000159
+12.28%
$-- $627,579
Nov 30 $0.0000135
-26.75%
$-- $548,264
Nov 23 $0.0000185
-4.39%
$-- $830,749
Nov 16 $0.0000193
+17.53%
$-- $1.16 million
Nov 9 $0.0000166
-16.18%
$-- $1.15 million
Nov 2 $0.0000201
-5.53%
$-- $1.32 million
Oct 26 $0.0000213
-43.68%
$-- $1.23 million
Oct 19 $0.0000378
-5.05%
$-- $1.23 million
Oct 12 $0.0000391
-10.02%
$-- $928,831
Oct 5 $0.0000435
+77.03%
$-- $873,286
Sep 28 $0.0000245
-33.27%
$-- $569,644
Sep 21 $0.0000368
-38.81%
$-- $912,852
Sep 14 $0.0000601
+27.33%
$-- $1.25 million
Sep 7 $0.0000472
+39.87%
$-- $1.18 million
Aug 31 $0.0000337
+5.10%
$-- $906,011
Aug 24 $0.0000259
-37.17%
$-- $919,316
Aug 17 $0.000039
+747.95%
$-- $885,099
Aug 10 $0.0₅449
-6.99%
$-- $314,207
Aug 3 $0.0₅525
-10.10%
$-- $342,254