Coinranking
DEXA COIN Historical Data
DEXA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.000175 | -14.11% | ||
| Jun 28 | $ 0.000203 | -16.60% | ||
| Jun 21 | $ 0.000235 | -25.33% | ||
| Jun 14 | $ 0.000314 | +10.16% | ||
| Jun 7 | $ 0.000285 | -18.08% | ||
| May 31 | $ 0.000347 | -9.79% | ||
| May 24 | $ 0.000348 | +25.27% | ||
| May 17 | $ 0.000278 | -47.79% | ||
| May 10 | $ 0.000533 | -11.38% | ||
| May 3 | $ 0.000601 | +90.50% | ||
| Apr 26 | $ 0.000316 | +2.80% | ||
| Apr 19 | $ 0.000307 | +0.41% | ||
| Apr 12 | $ 0.000306 | -31.87% | ||
| Apr 5 | $ 0.000448 | +17.02% | ||
| Mar 29 | $ 0.000383 | -31.67% | ||
| Mar 22 | $ 0.000556 | -27.05% | ||
| Mar 15 | $ 0.000762 | +2,158.26% | ||
| Mar 8 | $ 0.0000337 | +53.07% | ||
| Mar 1 | $ 0.000022 | +7.30% | ||
| Feb 22 | $ 0.0000205 | -4.41% | ||
| Feb 15 | $ 0.0000215 | +14.35% | ||
| Feb 8 | $ 0.0000188 | -1.57% | ||
| Feb 1 | $ 0.000019 | +1.75% | ||
| Jan 25 | $ 0.0000181 | -35.04% | ||
| Jan 18 | $ 0.0000221 | -1.44% | ||
| Jan 11 | $ 0.0000222 | +3.78% | ||
| Jan 4 | $ 0.0000213 | -23.03% | ||
| Dec 28 | $ 0.0000275 | +6.55% | ||
| Dec 21 | $ 0.0000443 | -30.66% | ||
| Dec 14 | $ 0.0000635 | +315.10% | ||
| Dec 7 | $ 0.0000159 | +12.28% | ||
| Nov 30 | $ 0.0000135 | -26.75% | ||
| Nov 23 | $ 0.0000185 | -4.39% | ||
| Nov 16 | $ 0.0000193 | +17.53% | ||
| Nov 9 | $ 0.0000166 | -16.18% | ||
| Nov 2 | $ 0.0000201 | -5.53% | ||
| Oct 26 | $ 0.0000213 | -43.68% | ||
| Oct 19 | $ 0.0000378 | -5.05% | ||
| Oct 12 | $ 0.0000391 | -10.02% | ||
| Oct 5 | $ 0.0000435 | +77.03% | ||
| Sep 28 | $ 0.0000245 | -33.27% | ||
| Sep 21 | $ 0.0000368 | -38.81% | ||
| Sep 14 | $ 0.0000601 | +27.33% | ||
| Sep 7 | $ 0.0000472 | +39.87% | ||
| Aug 31 | $ 0.0000337 | +5.10% | ||
| Aug 24 | $ 0.0000259 | -37.17% | ||
| Aug 17 | $ 0.000039 | +747.95% | ||
| Aug 10 | $ 0.0₅449 | -6.99% | ||
| Aug 3 | $ 0.0₅525 | -10.10% | ||
| Jul 27 | $ 0.0₅588 | +17.93% | ||