DEXA COIN Historical Data

DEXA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,760
Mar 24, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,796
Mar 24, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,809
Mar 24, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,809
Mar 24, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,820
Mar 24, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,812
Mar 24, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,796
Mar 24, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,581
Mar 24, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,612
Mar 23, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,060
Mar 23, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,058
Mar 23, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,615
Mar 23, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,194
Mar 23, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,751
Mar 23, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,099
Mar 23, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,878
Mar 23, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,881
Mar 23, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,916
Mar 23, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,936
Mar 23, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,059
Mar 23, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,832
Mar 23, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,832
Mar 23, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,832
Mar 23, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,153
Mar 23, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,738
Mar 23, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,766
Mar 23, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,708
Mar 23, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,629
Mar 23, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,573
Mar 23, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,527
Mar 23, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,615
Mar 23, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,766
Mar 23, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,794
Mar 22, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,070
Mar 22, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,966
Mar 22, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,478
Mar 22, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,916
Mar 22, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,309
Mar 22, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,297
Mar 22, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,643
Mar 22, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,933
Mar 22, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,863
Mar 22, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,907
Mar 22, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,936
Mar 22, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,516
Mar 22, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,757
Mar 22, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,865
Mar 22, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,518
Mar 22, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,828
Mar 22, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,817