Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 9 AM $0.0₅138
+0.00%
$138,000 $49,207
Mar 25, 8 AM $0.0₅137
-0.72%
$137,000 $49,288
Mar 25, 7 AM $0.0₅138
+0.00%
$138,000 $49,321
Mar 25, 6 AM $0.0₅137
+0.00%
$137,000 $49,306
Mar 25, 5 AM $0.0₅137
+0.00%
$137,000 $48,880
Mar 25, 4 AM $0.0₅138
+0.73%
$138,000 $48,686
Mar 25, 3 AM $0.0₅137
+0.00%
$137,000 $48,689
Mar 25, 2 AM $0.0₅138
+0.00%
$138,000 $48,742
Mar 25, 1 AM $0.0₅138
+0.00%
$138,000 $49,096
Mar 25, 12 AM $0.0₅138
+0.00%
$138,000 $49,171
Mar 24, 11 PM $0.0₅138
+0.73%
$138,000 $50,223
Mar 24, 10 PM $0.0₅138
+0.73%
$138,000 $51,934
Mar 24, 9 PM $0.0₅138
+0.00%
$138,000 $51,905
Mar 24, 8 PM $0.0₅137
-0.72%
$137,000 $52,402
Mar 24, 7 PM $0.0₅137
+0.00%
$137,000 $52,404
Mar 24, 6 PM $0.0₅137
-0.72%
$137,000 $50,419
Mar 24, 5 PM $0.0₅137
+0.00%
$137,000 $50,089
Mar 24, 4 PM $0.0₅137
+0.00%
$137,000 $49,713
Mar 24, 3 PM $0.0₅137
+0.00%
$137,000 $49,650
Mar 24, 2 PM $0.0₅138
+0.00%
$138,000 $49,666
Mar 24, 1 PM $0.0₅138
+0.00%
$138,000 $49,807
Mar 24, 12 PM $0.0₅138
+0.00%
$138,000 $49,159
Mar 24, 11 AM $0.0₅138
+0.00%
$138,000 $49,159
Mar 24, 10 AM $0.0₅138
+0.00%
$138,000 $48,592
Mar 24, 9 AM $0.0₅138
+0.00%
$138,000 $46,372
Mar 24, 8 AM $0.0₅138
+0.00%
$138,000 $45,760
Mar 24, 7 AM $0.0₅138
+0.00%
$138,000 $45,796
Mar 24, 6 AM $0.0₅138
+0.00%
$138,000 $45,809
Mar 24, 5 AM $0.0₅138
+0.00%
$138,000 $45,809
Mar 24, 4 AM $0.0₅138
+0.00%
$138,000 $45,820
Mar 24, 3 AM $0.0₅138
+0.00%
$138,000 $45,812
Mar 24, 2 AM $0.0₅138
+0.00%
$138,000 $45,796
Mar 24, 1 AM $0.0₅138
+0.00%
$138,000 $45,581
Mar 24, 12 AM $0.0₅138
+0.00%
$138,000 $45,612
Mar 23, 11 PM $0.0₅138
+0.00%
$138,000 $46,060
Mar 23, 10 PM $0.0₅138
+0.00%
$138,000 $44,058
Mar 23, 9 PM $0.0₅138
+0.00%
$138,000 $41,615
Mar 23, 8 PM $0.0₅138
+0.00%
$138,000 $39,194
Mar 23, 7 PM $0.0₅138
+0.00%
$138,000 $36,751
Mar 23, 6 PM $0.0₅138
+0.00%
$138,000 $37,099
Mar 23, 5 PM $0.0₅138
+0.00%
$138,000 $37,878
Mar 23, 4 PM $0.0₅138
+0.00%
$138,000 $37,881
Mar 23, 3 PM $0.0₅138
+0.00%
$138,000 $37,916
Mar 23, 2 PM $0.0₅138
+0.00%
$138,000 $37,936
Mar 23, 1 PM $0.0₅138
+0.00%
$138,000 $38,059
Mar 23, 12 PM $0.0₅138
+0.00%
$138,000 $38,832
Mar 23, 11 AM $0.0₅138
+0.00%
$138,000 $38,832
Mar 23, 10 AM $0.0₅138
+0.00%
$138,000 $38,832
Mar 23, 9 AM $0.0₅138
+0.00%
$138,000 $40,153
Mar 23, 8 AM $0.0₅138
+0.00%
$138,000 $40,738