DEXA COIN Historical Data

DEXA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,780
Mar 21, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,239
Mar 21, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,303
Mar 21, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,245
Mar 21, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,290
Mar 21, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,219
Mar 21, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,212
Mar 20, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,467
Mar 20, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,069
Mar 20, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,166
Mar 20, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,907
Mar 20, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,107
Mar 20, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,239
Mar 20, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,861
Mar 20, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,536
Mar 20, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,589
Mar 20, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,624
Mar 20, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,906
Mar 20, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,817
Mar 20, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,976
Mar 20, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,605
Mar 20, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,207
Mar 20, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,912
Mar 20, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,632
Mar 20, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,435
Mar 20, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,962
Mar 20, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,897
Mar 20, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,879
Mar 20, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,857
Mar 20, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,959
Mar 20, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,985
Mar 19, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,025
Mar 19, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,000
Mar 19, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,940
Mar 19, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,288
Mar 19, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,826
Mar 19, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,693
Mar 19, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,112
Mar 19, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,424
Mar 19, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,444
Mar 19, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,413
Mar 19, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,472
Mar 19, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,770
Mar 19, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,226
Mar 19, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,226
Mar 19, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,228
Mar 19, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,620
Mar 19, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,922
Mar 19, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,923
Mar 19, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,868