DEXA COIN Historical Data

DEXA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,635
Mar 19, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,300
Mar 19, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,277
Mar 19, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,260
Mar 19, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,235
Mar 18, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,244
Mar 18, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,243
Mar 18, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,198
Mar 18, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,878
Mar 18, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,286
Mar 18, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,445
Mar 18, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,564
Mar 18, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,666
Mar 18, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,322
Mar 18, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,015
Mar 18, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,254
Mar 18, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,178
Mar 18, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,599
Mar 18, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,599
Mar 18, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,407
Mar 18, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,416
Mar 18, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,425
Mar 18, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,392
Mar 18, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,384
Mar 18, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,483
Mar 18, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,855
Mar 18, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,836
Mar 18, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,836
Mar 18, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,830
Mar 17, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,739
Mar 17, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,537
Mar 17, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,515
Mar 17, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,324
Mar 17, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,915
Mar 17, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,733
Mar 17, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,645
Mar 17, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,599
Mar 17, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,670
Mar 17, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,939
Mar 17, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,584
Mar 17, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,733
Mar 17, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,313
Mar 17, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,213
Mar 17, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,914
Mar 17, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,905
Mar 17, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,870
Mar 17, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,898
Mar 17, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,602
Mar 17, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,761
Mar 17, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,797