Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 AM $0.0₅138
+0.00%
$138,000 $40,766
Mar 23, 6 AM $0.0₅138
+0.00%
$138,000 $40,708
Mar 23, 5 AM $0.0₅138
+0.00%
$138,000 $40,629
Mar 23, 4 AM $0.0₅138
+0.00%
$138,000 $40,573
Mar 23, 3 AM $0.0₅138
+0.00%
$138,000 $40,527
Mar 23, 2 AM $0.0₅138
+0.00%
$138,000 $40,615
Mar 23, 1 AM $0.0₅138
+0.00%
$138,000 $40,766
Mar 23, 12 AM $0.0₅138
+0.00%
$138,000 $40,794
Mar 22, 11 PM $0.0₅138
+0.00%
$138,000 $41,070
Mar 22, 10 PM $0.0₅138
+0.00%
$138,000 $42,966
Mar 22, 9 PM $0.0₅138
+0.00%
$138,000 $45,478
Mar 22, 8 PM $0.0₅138
+0.00%
$138,000 $47,916
Mar 22, 7 PM $0.0₅138
+0.00%
$138,000 $50,309
Mar 22, 6 PM $0.0₅138
+0.00%
$138,000 $51,297
Mar 22, 5 PM $0.0₅138
+0.00%
$138,000 $49,643
Mar 22, 4 PM $0.0₅138
+0.00%
$138,000 $47,933
Mar 22, 3 PM $0.0₅138
+0.00%
$138,000 $47,863
Mar 22, 2 PM $0.0₅138
+0.00%
$138,000 $47,907
Mar 22, 1 PM $0.0₅138
+0.00%
$138,000 $47,936
Mar 22, 12 PM $0.0₅138
+0.00%
$138,000 $48,516
Mar 22, 11 AM $0.0₅138
+0.00%
$138,000 $50,757
Mar 22, 10 AM $0.0₅138
+0.00%
$138,000 $52,865
Mar 22, 9 AM $0.0₅138
+0.00%
$138,000 $51,518
Mar 22, 8 AM $0.0₅138
+0.00%
$138,000 $50,828
Mar 22, 7 AM $0.0₅138
+0.00%
$138,000 $50,817
Mar 22, 6 AM $0.0₅138
+0.00%
$138,000 $50,859
Mar 22, 5 AM $0.0₅138
+0.00%
$138,000 $50,883
Mar 22, 4 AM $0.0₅138
+0.00%
$138,000 $51,114
Mar 22, 3 AM $0.0₅138
+0.00%
$138,000 $51,172
Mar 22, 2 AM $0.0₅138
+0.00%
$138,000 $51,131
Mar 22, 1 AM $0.0₅138
+0.00%
$138,000 $51,161
Mar 22, 12 AM $0.0₅138
+0.00%
$138,000 $51,136
Mar 21, 11 PM $0.0₅138
+0.00%
$138,000 $50,843
Mar 21, 10 PM $0.0₅138
+0.00%
$138,000 $50,348
Mar 21, 9 PM $0.0₅138
+0.00%
$138,000 $50,292
Mar 21, 8 PM $0.0₅138
+0.00%
$138,000 $49,536
Mar 21, 7 PM $0.0₅138
+0.00%
$138,000 $47,331
Mar 21, 6 PM $0.0₅138
+0.00%
$138,000 $45,151
Mar 21, 5 PM $0.0₅138
+0.00%
$138,000 $46,771
Mar 21, 4 PM $0.0₅138
+0.00%
$138,000 $48,511
Mar 21, 3 PM $0.0₅138
+0.00%
$138,000 $48,442
Mar 21, 2 PM $0.0₅138
+0.00%
$138,000 $48,424
Mar 21, 1 PM $0.0₅138
+0.00%
$138,000 $48,135
Mar 21, 12 PM $0.0₅138
+0.00%
$138,000 $48,189
Mar 21, 11 AM $0.0₅138
+0.00%
$138,000 $48,313
Mar 21, 10 AM $0.0₅138
+0.00%
$138,000 $48,549
Mar 21, 9 AM $0.0₅138
+0.00%
$138,000 $50,994
Mar 21, 8 AM $0.0₅138
+0.00%
$138,000 $51,627
Mar 21, 7 AM $0.0₅138
+0.00%
$138,000 $51,571
Mar 21, 6 AM $0.0₅138
+0.00%
$138,000 $50,780