Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 AM $0.0₅138
+0.00%
$138,000 $49,239
Mar 21, 4 AM $0.0₅138
+0.00%
$138,000 $49,303
Mar 21, 3 AM $0.0₅138
+0.00%
$138,000 $49,245
Mar 21, 2 AM $0.0₅138
+0.00%
$138,000 $49,290
Mar 21, 1 AM $0.0₅138
+0.00%
$138,000 $49,219
Mar 21, 12 AM $0.0₅138
+0.00%
$138,000 $49,212
Mar 20, 11 PM $0.0₅138
+0.00%
$138,000 $49,467
Mar 20, 10 PM $0.0₅138
+0.00%
$138,000 $50,069
Mar 20, 9 PM $0.0₅138
+0.00%
$138,000 $50,166
Mar 20, 8 PM $0.0₅138
+0.00%
$138,000 $50,907
Mar 20, 7 PM $0.0₅138
+0.00%
$138,000 $53,107
Mar 20, 6 PM $0.0₅138
+0.00%
$138,000 $54,239
Mar 20, 5 PM $0.0₅138
+0.00%
$138,000 $51,861
Mar 20, 4 PM $0.0₅138
+0.00%
$138,000 $50,536
Mar 20, 3 PM $0.0₅138
+0.00%
$138,000 $50,589
Mar 20, 2 PM $0.0₅138
+0.00%
$138,000 $50,624
Mar 20, 1 PM $0.0₅138
+0.00%
$138,000 $50,906
Mar 20, 12 PM $0.0₅138
+0.00%
$138,000 $50,817
Mar 20, 11 AM $0.0₅138
+0.00%
$138,000 $49,976
Mar 20, 10 AM $0.0₅138
+0.00%
$138,000 $47,605
Mar 20, 9 AM $0.0₅138
+0.00%
$138,000 $45,207
Mar 20, 8 AM $0.0₅138
+0.00%
$138,000 $44,912
Mar 20, 7 AM $0.0₅138
+0.00%
$138,000 $44,632
Mar 20, 6 AM $0.0₅138
+0.00%
$138,000 $45,435
Mar 20, 5 AM $0.0₅138
+0.00%
$138,000 $46,962
Mar 20, 4 AM $0.0₅138
+0.00%
$138,000 $46,897
Mar 20, 3 AM $0.0₅138
+0.00%
$138,000 $46,879
Mar 20, 2 AM $0.0₅138
+0.00%
$138,000 $46,857
Mar 20, 1 AM $0.0₅138
+0.00%
$138,000 $46,959
Mar 20, 12 AM $0.0₅138
+0.00%
$138,000 $46,985
Mar 19, 11 PM $0.0₅138
+0.00%
$138,000 $47,025
Mar 19, 10 PM $0.0₅138
+0.00%
$138,000 $47,000
Mar 19, 9 PM $0.0₅138
+0.00%
$138,000 $46,940
Mar 19, 8 PM $0.0₅138
+0.00%
$138,000 $45,288
Mar 19, 7 PM $0.0₅138
+0.00%
$138,000 $42,826
Mar 19, 6 PM $0.0₅138
+0.00%
$138,000 $41,693
Mar 19, 5 PM $0.0₅138
+0.00%
$138,000 $42,112
Mar 19, 4 PM $0.0₅138
+0.00%
$138,000 $43,424
Mar 19, 3 PM $0.0₅138
+0.00%
$138,000 $43,444
Mar 19, 2 PM $0.0₅138
+0.00%
$138,000 $43,413
Mar 19, 1 PM $0.0₅138
+0.00%
$138,000 $43,472
Mar 19, 12 PM $0.0₅138
+0.00%
$138,000 $42,770
Mar 19, 11 AM $0.0₅138
+0.00%
$138,000 $41,226
Mar 19, 10 AM $0.0₅138
+0.00%
$138,000 $41,226
Mar 19, 9 AM $0.0₅138
+0.00%
$138,000 $43,228
Mar 19, 8 AM $0.0₅138
+0.00%
$138,000 $43,620
Mar 19, 7 AM $0.0₅138
+0.00%
$138,000 $43,922
Mar 19, 6 AM $0.0₅138
+0.00%
$138,000 $43,923
Mar 19, 5 AM $0.0₅138
+0.00%
$138,000 $43,868
Mar 19, 4 AM $0.0₅138
+0.00%
$138,000 $43,635