DEXA COIN Historical Data

DEXA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,897
Mar 20, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,879
Mar 20, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,857
Mar 20, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,959
Mar 20, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,985
Mar 19, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,025
Mar 19, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,000
Mar 19, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,940
Mar 19, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,288
Mar 19, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,826
Mar 19, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,693
Mar 19, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,112
Mar 19, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,424
Mar 19, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,444
Mar 19, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,413
Mar 19, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,472
Mar 19, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,770
Mar 19, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,226
Mar 19, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,226
Mar 19, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,228
Mar 19, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,620
Mar 19, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,922
Mar 19, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,923
Mar 19, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,868
Mar 19, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,635
Mar 19, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,300
Mar 19, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,277
Mar 19, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,260
Mar 19, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,235
Mar 18, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,244
Mar 18, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,243
Mar 18, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,198
Mar 18, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,878
Mar 18, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,286
Mar 18, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,445
Mar 18, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,564
Mar 18, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,666
Mar 18, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,322
Mar 18, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,015
Mar 18, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,254
Mar 18, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,178
Mar 18, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,599
Mar 18, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,599
Mar 18, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,407
Mar 18, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,416
Mar 18, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,425
Mar 18, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,392
Mar 18, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,384
Mar 18, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,483
Mar 18, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,855