DEXA COIN Historical Data

DEXA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,753
Mar 17, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,729
Mar 17, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,742
Mar 16, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,320
Mar 16, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,895
Mar 16, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,859
Mar 16, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,018
Mar 16, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,464
Mar 16, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,957
Mar 16, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,491
Mar 16, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,438
Mar 16, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,708
Mar 16, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,645
Mar 16, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,724
Mar 16, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,284
Mar 16, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,425
Mar 16, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,501
Mar 16, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,112
Mar 16, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,109
Mar 16, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,849
Mar 16, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,903
Mar 16, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,253
Mar 16, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,241
Mar 16, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,273
Mar 16, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,347
Mar 16, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,336
Mar 16, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,460
Mar 15, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,895
Mar 15, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,541
Mar 15, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,524
Mar 15, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,530
Mar 15, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,553
Mar 15, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,480
Mar 15, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,988
Mar 15, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,015
Mar 15, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,030
Mar 15, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,097
Mar 15, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,077
Mar 15, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,954
Mar 15, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,106
Mar 15, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,410
Mar 15, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,339
Mar 15, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,703
Mar 15, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,452
Mar 15, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,404
Mar 15, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,411
Mar 15, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,135
Mar 15, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,066
Mar 15, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,051
Mar 15, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,053