Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0₆8
+900.00%
$-- $8
May 2026 $0.0₅129
+4.88%
$-- $1,615
Apr 2026 $0.0₅131
-0.76%
$75,000 $373
Mar 2026 $0.0₅132
-4.35%
$-- $1.26 million
Feb 2026 $0.0₅138
+0.00%
$138,000 $1.38 million
Jan 2026 $0.0₅139
+0.72%
$136,000 $1.37 million
Dec 2025 $0.0₅138
+11.29%
$138,000 $852,427
Nov 2025 $0.0₅124
-25.99%
$124,000 $860,252
Oct 2025 $0.0₅181
+19.81%
$167,615 $442,380
Sep 2025 $0.0₅159
-22.84%
$151,070 $317,065
Aug 2025 $0.0₅207
-2.32%
$216,513 $403,309
Jul 2025 $0.0₅205
-40.66%
$211,433 $360,608
Jun 2025 $0.0₅372
+95.69%
$274,404 $784,311
May 2025 $0.0₅19
-19.83%
$189,998 $1.54 million
Apr 2025 $0.0₅236
-18.52%
$236,288 $940,775
Mar 2025 $0.0₅29
-17.64%
$290,000 $1.19 million
Feb 2025 $0.0₅352
-23.99%
$352,054 $1.27 million
Jan 2025 $0.0₅499
-38.04%
$461,986 $1.99 million
Dec 2024 $0.0₅804
-10.57%
$804,480 $3.98 million
Nov 2024 $0.0₅899
+12.09%
$898,980 $4.08 million
Oct 2024 $0.0₅802
-46.81%
$803,000 $5.62 million
Sep 2024 $0.0000151
+13.16%
$1.51 million $7.85 million
Aug 2024 $0.0000137
+149.40%
$1.37 million $4.02 million
Jul 2024 $0.0₅55
-22.98%
$550,130 $3.3 million
Jun 2024 $0.0₅714
-10.79%
$714,233 $2.42 million
May 2024 $0.0₅805
-18.12%
$804,643 $2.61 million
Apr 2024 $0.0₅984
-24.94%
$983,577 $2.96 million
Mar 2024 $0.0000131
-31.33%
$1.31 million $4.54 million
Feb 2024 $0.0000191
+156.47%
$1.91 million $2.7 million
Jan 2024 $0.0₅744
-34.00%
$743,954 $1.82 million
Dec 2023 $0.0000109
-33.23%
$1.13 million $2.66 million
Nov 2023 $0.0000163
+24.76%
$1.63 million $3.26 million
Oct 2023 $0.0000131
-15.93%
$1.31 million $2.29 million
Sep 2023 $0.0000156
+1.07%
$1.56 million $2.64 million
Aug 2023 $0.0000155
+2.33%
$1.54 million $3.7 million
Jul 2023 $0.0000152
-5.52%
$1.52 million $3.46 million
Jun 2023 $0.0000161
-8.26%
$1.61 million $2.97 million
May 2023 $0.0000177
-7.11%
$1.77 million $2.8 million
Apr 2023 $0.0000193
-19.67%
$1.93 million $3.05 million
Mar 2023 $0.0000239
-23.16%
$2.39 million $4.51 million
Feb 2023 $0.000031
-22.84%
$3.1 million $4.98 million
Jan 2023 $0.0000402
+75.29%
$4.02 million $5.03 million
Dec 2022 $0.0000229
+2.56%
$2.29 million $3.32 million
Nov 2022 $0.0000223
-33.33%
$2.23 million $3.3 million
Oct 2022 $0.0000335
-22.91%
$3.35 million $3.62 million
Sep 2022 $0.0000433
-26.16%
$4.34 million $3.77 million
Aug 2022 $0.0000586
-55.51%
$5.86 million $6.39 million
Jul 2022 $0.000134
+10.01%
$13.39 million $10.02 million
Jun 2022 $0.000122
-13.35%
$12.17 million $8.92 million
May 2022 $0.00014
-52.48%
$14.04 million $13.41 million
Download